Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimbell Royalty Partners LP | 0R3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.322 | -2.11% | 14.96 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.96 | 15.282 |
Resumen Histórico 0R3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 13 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 12 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 11 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 10 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 07 Jun 2024 | 15.45 | 0.08 | 0.51% | 15.45 | 15.45 | 15.45 | 100 |
| 06 Jun 2024 | 15.372 | 0.59 | 4.01% | 15.372 | 15.372 | 15.372 | 160 |
| 05 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 04 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 03 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 31 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 30 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 29 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 28 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 27 May 2024 | 14.78 | -0.44 | -2.89% | 14.78 | 14.78 | 14.78 | 339 |
| 24 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0.00 |
| 23 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0.00 |
| 22 May 2024 | 15.22 | -0.24 | -1.57% | 15.254 | 15.254 | 15.22 | 1,400 |
| 21 May 2024 | 15.462 | 0.14 | 0.93% | 15.462 | 15.462 | 15.462 | 802 |
| 20 May 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0.00 |
| 17 May 2024 | 15.32 | 0.06 | 0.39% | 15.32 | 15.32 | 15.32 | 11 |
| 16 May 2024 | 15.26 | -0.09 | -0.61% | 15.174 | 15.26 | 15.174 | 200 |
