Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.06853915433 | 13.102 | 13.102 | 12.764 | 304 | 12.81978272 | DE |
| 4 | -2.328 | -15.2256376717 | 15.29 | 15.29 | 12.358 | 565 | 13.51604714 | DE |
| 12 | -2.54 | -16.3849825829 | 15.502 | 16.076 | 12.358 | 579 | 14.23065783 | DE |
| 26 | -1.474 | -10.2105846495 | 14.436 | 16.076 | 12.358 | 444 | 14.44537627 | DE |
| 52 | -1.498 | -10.3596127248 | 14.46 | 16.076 | 12.358 | 383 | 14.65835429 | DE |
| 156 | -1.898 | -12.7725437416 | 14.86 | 16.076 | 12.358 | 376 | 14.55582503 | DE |
| 260 | -1.898 | -12.7725437416 | 14.86 | 16.076 | 12.358 | 376 | 14.55582503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.076 | 0.1 | 0.74 | 13.076 | 13.076 | 13.076 | 2579 |
| 1742506020 | 12.98 | -0.03 | -0.22 | 12.98 | 12.98 | 12.98 | 32 |
| 1742419620 | 13.008 | 0.24 | 1.91 | 13.008 | 13.008 | 13.008 | 50 |
| 1742333220 | 12.764 | -0.31 | -2.36 | 12.764 | 12.764 | 12.764 | 975 |
| 1742246820 | 13.072 | 0.05 | 0.35 | 13.102 | 13.102 | 13.072 | 158 |
| 1741987620 | 13.026 | 0 | 0.00 | 13.026 | 13.026 | 13.026 | 0 |
| 1741901220 | 13.026 | 0.4 | 3.17 | 12.874 | 13.026 | 12.874 | 750 |
| 1741814820 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1741728420 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1741642020 | 12.626 | 0.15 | 1.19 | 12.626 | 12.626 | 12.626 | 70 |
| 1741382820 | 12.478 | 0.07 | 0.58 | 12.478 | 12.478 | 12.478 | 41 |
| 1741296420 | 12.406 | -0.34 | -2.67 | 12.358 | 12.474 | 12.358 | 995 |
| 1741210020 | 12.746 | -0.42 | -3.22 | 12.896 | 12.896 | 12.746 | 1175 |
| 1741123620 | 13.17 | -0.89 | -6.33 | 13.2 | 13.2 | 13.17 | 575 |
| 1741037220 | 14.06 | -0.27 | -1.90 | 14.356 | 14.356 | 14.06 | 2107 |
| 1740778020 | 14.332 | -0.23 | -1.55 | 14.44 | 14.44 | 14.332 | 1134 |
| 1740691620 | 14.558 | -0.37 | -2.49 | 14.558 | 14.558 | 14.558 | 200 |
| 1740605220 | 14.93 | -0.34 | -2.21 | 14.93 | 14.93 | 14.93 | 349 |
| 1740518820 | 15.268 | -0.02 | -0.14 | 15.268 | 15.268 | 15.268 | 25 |
| 1740432420 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1740173220 | 15.29 | 0.14 | 0.91 | 15.29 | 15.29 | 15.29 | 400 |
| 1740086820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1740000420 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1739914020 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1739827620 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1739568420 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1739482020 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1739395620 | 15.152 | 0.08 | 0.53 | 15.152 | 15.152 | 15.152 | 60 |
| 1739309220 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1739222820 | 15.072 | 0.32 | 2.16 | 15.072 | 15.072 | 15.072 | 200 |
| 1738963620 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1738877220 | 14.754 | -0.25 | -1.69 | 14.754 | 14.754 | 14.754 | 2000 |
| 1738790820 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738704420 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1738618020 | 15.008 | 0.16 | 1.06 | 14.996 | 15.008 | 14.996 | 900 |
| 1738358820 | 14.85 | -0.42 | -2.73 | 15.2 | 15.2 | 14.85 | 56 |
| 1738272420 | 15.266 | -0.23 | -1.48 | 15.266 | 15.266 | 15.266 | 136 |
| 1738186020 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1738099620 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1738013220 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737754020 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1737667620 | 15.496 | 0.01 | 0.04 | 15.586 | 15.6 | 15.496 | 1400 |
| 1737581220 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737494820 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737408420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737149220 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737062820 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736976420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736890020 | 15.49 | -0.07 | -0.45 | 15.628 | 15.628 | 15.49 | 357 |
| 1736803620 | 15.56 | 0.62 | 4.16 | 15.56 | 15.56 | 15.56 | 107 |
| 1736544420 | 14.938 | 0 | 0.00 | 14.938 | 14.938 | 14.938 | 0 |
| 1736458020 | 14.938 | 0 | 0.00 | 14.938 | 14.938 | 14.938 | 0 |
| 1736371620 | 14.938 | -1.05 | -6.57 | 15.44 | 15.44 | 14.864 | 1399 |
| 1736285220 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
| 1736198820 | 15.988 | 0 | 0.00 | 15.988 | 15.988 | 15.988 | 0 |
| 1735939620 | 15.988 | 0.54 | 3.50 | 16.076 | 16.076 | 15.988 | 500 |
| 1735853220 | 15.448 | 0 | 0.00 | 15.448 | 15.448 | 15.448 | 0 |
| 1735594020 | 15.448 | 0.52 | 3.51 | 15.502 | 15.502 | 15.448 | 66 |
| 1735282800 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1734937200 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
