Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimbell Royalty Partners LP | 0R3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.12% | 15.244 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.244 | 15.262 |
Resumen Histórico 0R3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.372 | 15.482 | 15.372 | 15.46 | 282 | -0.128 | -0.83% |
| 3 Months | 14.856 | 15.50 | 14.646 | 15.20 | 482 | 0.388 | 2.61% |
| 6 Months | 14.01 | 15.50 | 13.196 | 14.86 | 341 | 1.23 | 8.81% |
| 1 Year | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
| 3 Years | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
| 5 Years | 14.86 | 15.814 | 13.196 | 14.63 | 402 | 0.384 | 2.58% |
0R3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 24 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 21 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 20 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 19 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 18 Jun 2024 | 15.482 | 0.00 | 0.00% | 15.482 | 15.482 | 15.482 | 0.00 |
| 17 Jun 2024 | 15.482 | 0.03 | 0.21% | 15.482 | 15.482 | 15.482 | 587 |
| 14 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 13 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 12 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 11 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 10 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 07 Jun 2024 | 15.45 | 0.08 | 0.51% | 15.45 | 15.45 | 15.45 | 100 |
| 06 Jun 2024 | 15.372 | 0.59 | 4.01% | 15.372 | 15.372 | 15.372 | 160 |
| 05 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 04 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 03 Jun 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 31 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 30 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 29 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 28 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 27 May 2024 | 14.78 | -0.44 | -2.89% | 14.78 | 14.78 | 14.78 | 339 |
