Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DigitalOcean Holdings Inc | 0SU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.14 | -0.43% | 32.59 | 07:31:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.66 | 32.57 | 32.66 | 32.73 |
Resumen Histórico 0SU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.88 | 36.32 | 32.57 | 35.39 | 3,806 | -2.29 | -6.57% |
1 Month | 34.01 | 36.32 | 32.57 | 34.99 | 2,192 | -1.42 | -4.18% |
3 Months | 36.18 | 37.10 | 29.70 | 34.31 | 1,418 | -3.59 | -9.92% |
6 Months | 32.38 | 38.49 | 29.70 | 34.47 | 1,466 | 0.21 | 0.65% |
1 Year | 25.54 | 38.49 | 18.50 | 29.83 | 1,647 | 7.05 | 27.60% |
3 Years | 25.54 | 38.49 | 18.50 | 29.83 | 1,647 | 7.05 | 27.60% |
5 Years | 25.54 | 38.49 | 18.50 | 29.83 | 1,647 | 7.05 | 27.60% |
0SU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.58 | -1.46 | -4.29% | 33.68 | 33.80 | 32.58 | 1,882 |
13 Jun 2024 | 34.04 | -2.03 | -5.63% | 36.04 | 36.04 | 33.59 | 1,502 |
12 Jun 2024 | 36.07 | 1.97 | 5.78% | 35.07 | 36.32 | 34.52 | 13,965 |
11 Jun 2024 | 34.10 | 0.01 | 0.03% | 33.99 | 34.10 | 33.96 | 57 |
10 Jun 2024 | 34.09 | -0.41 | -1.19% | 34.27 | 34.27 | 33.86 | 1,322 |
07 Jun 2024 | 34.50 | -0.53 | -1.51% | 35.05 | 35.39 | 34.50 | 3,228 |
06 Jun 2024 | 35.03 | 0.53 | 1.54% | 34.33 | 35.04 | 34.18 | 14,227 |
05 Jun 2024 | 34.50 | 0.71 | 2.10% | 33.73 | 34.50 | 33.73 | 350 |
04 Jun 2024 | 33.79 | 0.69 | 2.08% | 33.35 | 33.79 | 33.35 | 233 |
03 Jun 2024 | 33.10 | -0.31 | -0.93% | 34.01 | 34.33 | 33.10 | 283 |
31 May 2024 | 33.41 | -0.23 | -0.68% | 34.02 | 34.03 | 33.41 | 418 |
30 May 2024 | 33.64 | 0.27 | 0.81% | 33.43 | 33.64 | 33.43 | 123 |
29 May 2024 | 33.37 | -0.83 | -2.43% | 34.12 | 34.44 | 33.37 | 1,619 |
28 May 2024 | 34.20 | 1.06 | 3.20% | 33.04 | 34.20 | 33.04 | 198 |
27 May 2024 | 33.14 | -0.46 | -1.37% | 33.18 | 33.38 | 33.02 | 372 |
24 May 2024 | 33.60 | -0.14 | -0.41% | 33.49 | 33.60 | 33.49 | 110 |
23 May 2024 | 33.74 | -1.29 | -3.68% | 34.99 | 35.34 | 33.74 | 957 |
22 May 2024 | 35.03 | -0.58 | -1.63% | 35.58 | 35.58 | 35.02 | 1,041 |
21 May 2024 | 35.61 | 1.10 | 3.19% | 34.64 | 35.61 | 34.64 | 761 |
20 May 2024 | 34.51 | 0.74 | 2.19% | 34.01 | 34.51 | 34.01 | 891 |
17 May 2024 | 33.77 | -0.52 | -1.52% | 34.54 | 34.61 | 33.75 | 823 |