Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DigitalOcean Holdings Inc | 0SU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.22 | -0.73% | 30.11 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.49 | 29.89 | 30.69 | 30.11 | 30.33 |
Resumen Histórico 0SU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.49 | 33.50 | 29.89 | 31.60 | 557 | -3.38 | -10.09% |
1 Month | 33.04 | 36.32 | 29.89 | 34.75 | 2,174 | -2.93 | -8.87% |
3 Months | 35.39 | 37.10 | 29.70 | 34.04 | 1,264 | -5.28 | -14.92% |
6 Months | 34.23 | 38.49 | 29.70 | 34.47 | 1,429 | -4.12 | -12.04% |
1 Year | 25.54 | 38.49 | 18.50 | 29.77 | 1,632 | 4.57 | 17.89% |
3 Years | 25.54 | 38.49 | 18.50 | 29.77 | 1,632 | 4.57 | 17.89% |
5 Years | 25.54 | 38.49 | 18.50 | 29.77 | 1,632 | 4.57 | 17.89% |
0SU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 29.89 | -0.66 | -2.16% | 30.49 | 30.69 | 29.89 | 405 |
24 Jun 2024 | 30.55 | -1.04 | -3.29% | 31.81 | 31.81 | 30.55 | 296 |
21 Jun 2024 | 31.59 | 0.12 | 0.38% | 31.69 | 31.83 | 31.39 | 447 |
20 Jun 2024 | 31.47 | -0.77 | -2.39% | 32.40 | 32.75 | 31.47 | 1,460 |
19 Jun 2024 | 32.24 | -0.24 | -0.74% | 32.55 | 32.57 | 32.24 | 47 |
18 Jun 2024 | 32.48 | -0.09 | -0.28% | 33.49 | 33.50 | 32.48 | 533 |
17 Jun 2024 | 32.57 | -0.01 | -0.03% | 32.66 | 32.66 | 32.44 | 1,289 |
14 Jun 2024 | 32.58 | -1.46 | -4.29% | 33.68 | 33.80 | 32.58 | 1,882 |
13 Jun 2024 | 34.04 | -2.03 | -5.63% | 36.04 | 36.04 | 33.59 | 1,502 |
12 Jun 2024 | 36.07 | 1.97 | 5.78% | 35.07 | 36.32 | 34.52 | 13,965 |
11 Jun 2024 | 34.10 | 0.01 | 0.03% | 33.99 | 34.10 | 33.96 | 57 |
10 Jun 2024 | 34.09 | -0.41 | -1.19% | 34.88 | 34.88 | 33.86 | 1,622 |
07 Jun 2024 | 34.50 | -0.53 | -1.51% | 35.05 | 35.39 | 34.50 | 3,228 |
06 Jun 2024 | 35.03 | 0.53 | 1.54% | 34.33 | 35.04 | 34.18 | 14,227 |
05 Jun 2024 | 34.50 | 0.71 | 2.10% | 33.73 | 34.50 | 33.73 | 350 |
04 Jun 2024 | 33.79 | 0.69 | 2.08% | 33.35 | 33.79 | 33.35 | 233 |
03 Jun 2024 | 33.10 | -0.31 | -0.93% | 34.01 | 34.33 | 33.10 | 283 |
31 May 2024 | 33.41 | -0.23 | -0.68% | 34.02 | 34.03 | 33.41 | 418 |
30 May 2024 | 33.64 | 0.27 | 0.81% | 33.43 | 33.64 | 33.43 | 123 |
29 May 2024 | 33.37 | -0.83 | -2.43% | 34.12 | 34.44 | 33.37 | 1,619 |
28 May 2024 | 34.20 | 1.06 | 3.20% | 33.04 | 34.20 | 33.04 | 198 |
27 May 2024 | 33.14 | -0.46 | -1.37% | 33.18 | 33.38 | 33.02 | 372 |