Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.87769784173 | 6.95 | 7 | 6.4 | 686 | 6.9223275 | DE |
| 4 | -0.25 | -3.57142857143 | 7 | 7.2 | 6.4 | 1153 | 6.96807567 | DE |
| 12 | 0.15 | 2.27272727273 | 6.6 | 7.25 | 6.2 | 781 | 6.77835052 | DE |
| 26 | -0.85 | -11.1842105263 | 7.6 | 8.6999999 | 6.2 | 849 | 7.04688627 | DE |
| 52 | -2.3 | -25.4143646409 | 9.05 | 9.35 | 6.2 | 716 | 7.48482556 | DE |
| 156 | -3.55 | -34.4660194175 | 10.3 | 10.4 | 6.2 | 641 | 7.73795647 | DE |
| 260 | -3.55 | -34.4660194175 | 10.3 | 10.4 | 6.2 | 641 | 7.73795647 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735853220 | 6.75 | -0.05 | -0.74 | 6.4 | 6.75 | 6.4 | 134 |
| 1735594020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 201 |
| 1735334820 | 6.95 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 1723 |
| 1734989220 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 121 |
| 1734730020 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 1799 |
| 1734643620 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 1091 |
| 1734557220 | 7 | -0.1 | -1.41 | 7.15 | 7.2 | 7 | 556 |
| 1734470820 | 7.1 | -0.05 | -0.70 | 7.05 | 7.2 | 7.05 | 1290 |
| 1734384420 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 162 |
| 1734125220 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 2950 |
| 1734038820 | 6.9 | -0.15 | -2.13 | 6.85 | 6.9 | 6.85 | 845 |
| 1733952420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733866020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733779620 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.95 | 4114 |
| 1733520420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 1 |
| 1733434020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 100 |
| 1733347620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733261220 | 6.95 | -0.1 | -1.42 | 7.25 | 7.25 | 6.95 | 576 |
| 1733174820 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 5 |
| 1732915620 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 37 |
| 1732829220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732742820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732656420 | 7.05 | -0.15 | -2.08 | 6.95 | 7.1 | 6.95 | 1183 |
| 1732570020 | 7.2 | 0.45 | 6.67 | 7 | 7.2 | 7 | 12 |
| 1732310820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732224420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732138020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732051620 | 6.75 | 0.05 | 0.75 | 6.8 | 6.8 | 6.75 | 106 |
| 1731965160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731705960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731619560 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.65 | 300 |
| 1731533160 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 29 |
| 1731446820 | 6.9 | 0 | 0.00 | 6.85 | 6.9 | 6.85 | 944 |
| 1731360420 | 6.9 | 0.35 | 5.34 | 6.75 | 6.9 | 6.75 | 52 |
| 1731101160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014760 | 6.55 | -0.1 | -1.50 | 6.55 | 6.6 | 6.55 | 1188 |
| 1730928360 | 6.65 | 0.45 | 7.26 | 6.55 | 6.65 | 6.55 | 1600 |
| 1730841960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 275 |
| 1730755560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730496360 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 6 |
| 1730409960 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 80 |
| 1730323560 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 327 |
| 1730237160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730150760 | 6.45 | 0 | 0.00 | 6.4 | 6.45 | 6.4 | 392 |
| 1729888020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 286 |
| 1729801560 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.35 | 161 |
| 1729715160 | 6.4 | -0.05 | -0.78 | 6.5 | 6.55 | 6.4 | 182 |
| 1729628760 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.45 | 356 |
| 1729542360 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 3028 |
| 1729283160 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 600 |
| 1729196760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729110360 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1 |
| 1729023960 | 6.65 | 0.15 | 2.31 | 6.7 | 6.7 | 6.5 | 294 |
| 1728937620 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 758 |
| 1728678360 | 6.55 | 0.1 | 1.55 | 6.6 | 6.6 | 6.55 | 4145 |
| 1728591960 | 6.45 | -0.15 | -2.27 | 6.5 | 6.5 | 6.45 | 8588 |
| 1728505560 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 198 |
| 1728419160 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 8000 |
| 1728332760 | 6.5 | -0.1 | -1.52 | 6.7 | 6.7 | 6.5 | 415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
