Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ready Capital Corp | 0SZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -1.25% | 7.90 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.05 | 7.95 | 8.05 | 7.90 | 8.00 |
Resumen Histórico 0SZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 8.05 | 7.70 | 7.88 | 141 | 0.20 | 2.60% |
1 Month | 7.75 | 8.05 | 7.35 | 7.66 | 386 | 0.15 | 1.94% |
3 Months | 8.25 | 8.30 | 7.35 | 7.91 | 549 | -0.35 | -4.24% |
6 Months | 10.10 | 10.20 | 7.35 | 8.29 | 591 | -2.20 | -21.78% |
1 Year | 10.30 | 10.40 | 7.35 | 8.60 | 499 | -2.40 | -23.30% |
3 Years | 10.30 | 10.40 | 7.35 | 8.60 | 499 | -2.40 | -23.30% |
5 Years | 10.30 | 10.40 | 7.35 | 8.60 | 499 | -2.40 | -23.30% |
0SZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.95 | -0.05 | -0.63% | 8.05 | 8.05 | 7.95 | 262 |
24 Jun 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 80 |
21 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
20 Jun 2024 | 7.90 | 0.20 | 2.60% | 7.75 | 7.90 | 7.75 | 218 |
19 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 55 |
18 Jun 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 211 |
17 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 3 |
14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
12 Jun 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1,380 |
11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
10 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.65 | 7.70 | 7.65 | 1,001 |
07 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 15 |
06 Jun 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 345 |
05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
04 Jun 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 1 |
03 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 8 |
31 May 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 505 |
30 May 2024 | 7.50 | 0.05 | 0.67% | 7.35 | 7.50 | 7.35 | 516 |
29 May 2024 | 7.45 | -0.30 | -3.87% | 7.60 | 7.60 | 7.45 | 1,125 |
28 May 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 325 |
27 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |