Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ready Capital Corp | 0SZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.28% | 7.90 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.90 | 7.90 | 7.80 |
Resumen Histórico 0SZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.90 | 7.70 | 7.82 | 90 | 0.10 | 1.28% |
| 1 Month | 7.95 | 7.95 | 7.35 | 7.66 | 484 | -0.05 | -0.63% |
| 3 Months | 8.35 | 8.35 | 7.35 | 7.91 | 558 | -0.45 | -5.39% |
| 6 Months | 10.00 | 10.20 | 7.35 | 8.34 | 601 | -2.10 | -21.00% |
| 1 Year | 10.30 | 10.40 | 7.35 | 8.60 | 505 | -2.40 | -23.30% |
| 3 Years | 10.30 | 10.40 | 7.35 | 8.60 | 505 | -2.40 | -23.30% |
| 5 Years | 10.30 | 10.40 | 7.35 | 8.60 | 505 | -2.40 | -23.30% |
0SZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.90 | 0.20 | 2.60% | 7.75 | 7.90 | 7.75 | 218 |
| 19 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 55 |
| 18 Jun 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 211 |
| 17 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 3 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 12 Jun 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1,380 |
| 11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 10 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 1,000 |
| 07 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 15 |
| 06 Jun 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 345 |
| 05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 04 Jun 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 1 |
| 03 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 8 |
| 31 May 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 505 |
| 30 May 2024 | 7.50 | 0.05 | 0.67% | 7.35 | 7.50 | 7.35 | 516 |
| 29 May 2024 | 7.45 | -0.30 | -3.87% | 7.60 | 7.60 | 7.45 | 1,125 |
| 28 May 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 325 |
| 27 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 24 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 23 May 2024 | 7.70 | -0.15 | -1.91% | 7.95 | 7.95 | 7.70 | 1,286 |
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 70 |
