Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Traws Pharma Inc | 0T2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.412 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412 |
Resumen Histórico 0T2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.456 | 0.422 | 0.448827 | 159 | -0.026 | -5.94% |
| 1 Month | 0.545 | 0.61 | 0.422 | 0.53305 | 590 | -0.133 | -24.40% |
| 3 Months | 1.09 | 1.43 | 0.422 | 0.68712 | 1,510 | -0.678 | -62.20% |
| 6 Months | 0.65 | 1.43 | 0.422 | 0.713202 | 1,981 | -0.238 | -36.62% |
| 1 Year | 0.71 | 1.43 | 0.422 | 0.688384 | 2,354 | -0.298 | -41.97% |
| 3 Years | 0.71 | 1.43 | 0.422 | 0.688384 | 2,354 | -0.298 | -41.97% |
| 5 Years | 0.71 | 1.43 | 0.422 | 0.688384 | 2,354 | -0.298 | -41.97% |
0T2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.456 | 0.00 |
| 24 Jun 2024 | 0.456 | 0.02 | 4.59% | 0.456 | 0.456 | 0.456 | 400 |
| 21 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.436 | 0.436 | 0.436 | 133 |
| 20 Jun 2024 | 0.422 | -0.016 | -3.65% | 0.422 | 0.422 | 0.422 | 3 |
| 19 Jun 2024 | 0.438 | -0.012 | -2.67% | 0.438 | 0.438 | 0.438 | 100 |
| 18 Jun 2024 | 0.45 | -0.06 | -11.76% | 0.45 | 0.45 | 0.45 | 250 |
| 17 Jun 2024 | 0.51 | -0.065 | -11.30% | 0.51 | 0.51 | 0.51 | 1,000 |
| 14 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 13 Jun 2024 | 0.575 | -0.035 | -5.74% | 0.55 | 0.575 | 0.55 | 1,050 |
| 12 Jun 2024 | 0.61 | 0.045 | 7.96% | 0.61 | 0.61 | 0.61 | 375 |
| 11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 07 Jun 2024 | 0.565 | 0.05 | 9.71% | 0.565 | 0.565 | 0.565 | 250 |
| 06 Jun 2024 | 0.515 | -0.03 | -5.50% | 0.515 | 0.515 | 0.515 | 1,250 |
| 05 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 04 Jun 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.545 | 0.545 | 2,000 |
| 03 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 30 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 29 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 28 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 27 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
