Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -12.2222222222 | 0.9 | 0.9 | 0.9 | 1 | 0.9 | DE |
| 4 | -0.11 | -12.2222222222 | 0.9 | 0.9 | 0.9 | 1 | 0.9 | DE |
| 12 | 0.015 | 1.93548387097 | 0.775 | 1.71 | 0.775 | 6497 | 1.27777504 | DE |
| 26 | -0.26 | -24.7619047619 | 1.05 | 1.71 | 0.775 | 5133 | 1.27624976 | DE |
| 52 | -0.02 | -2.46913580247 | 0.81 | 3.18 | 0.775 | 3494 | 1.38999037 | DE |
| 156 | -1.08 | -57.7540106952 | 1.87 | 3.18 | 0.775 | 3111 | 1.41637723 | DE |
| 260 | -1.08 | -57.7540106952 | 1.87 | 3.18 | 0.775 | 3111 | 1.41637723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732224420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732138020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732051620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731965220 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 1 |
| 1731702360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731615960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731529560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731443160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731356760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731097560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731011160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730924760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730838360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730751960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730492760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730406360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730319960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730233560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730147160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729887960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729801560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729715160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729628760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729542360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729283160 | 0.915 | -0.06 | -6.15 | 0.915 | 0.915 | 0.915 | 95 |
| 1729196760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729110360 | 0.975 | -0.085 | -8.02 | 0.975 | 0.975 | 0.975 | 3078 |
| 1729023960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728937560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728678360 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2 |
| 1728591960 | 1.01 | -0.28 | -21.71 | 1.01 | 1.01 | 1.01 | 1500 |
| 1728505560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728419160 | 1.29 | -0.27 | -17.31 | 1.36 | 1.36 | 1.24 | 1112 |
| 1728332820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728073620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727987220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727900820 | 1.56 | 0.25 | 19.08 | 1.53 | 1.71 | 1.53 | 788 |
| 1727814420 | 1.31 | -0.02 | -1.50 | 1.29 | 1.6299999 | 1.29 | 22079 |
| 1727728020 | 1.33 | 0.16 | 13.68 | 1.5 | 1.71 | 1.19 | 31530 |
| 1727468760 | 1.17 | 0.4 | 50.97 | 1.26 | 1.26 | 1.1599999 | 11252 |
| 1727382360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727295960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727209560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727123160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726863960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726777560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726691160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726604760 | 0.775 | -0.305 | -28.24 | 0.775 | 0.775 | 0.775 | 25 |
| 1726518360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726259160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726172760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726086360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725999960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725913560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725654360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725567960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725481560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725395160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725308760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725049560 | 1.08 | 0.31 | 39.35 | 1.08 | 1.08 | 1.08 | 300 |
| 1724914800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724828400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724742000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724655600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
