Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0050001 | -0.480778846154 | 1.04 | 1.06 | 1.02 | 2306 | 1.04169847 | DE |
| 4 | 0.1749999 | 20.3488255814 | 0.86 | 1.06 | 0.858 | 4962 | 0.96344292 | DE |
| 12 | 0.2009999 | 24.1007074341 | 0.834 | 1.06 | 0.802 | 4068 | 0.91934989 | DE |
| 26 | 0.2409999 | 30.3526322418 | 0.794 | 1.06 | 0.794 | 2920 | 0.90296316 | DE |
| 52 | 0.1669999 | 19.2396198157 | 0.868 | 1.11 | 0.782 | 5162 | 0.89806801 | DE |
| 156 | 0.3139999 | 43.5506102635 | 0.721 | 1.11 | 0.65 | 4024 | 0.86785387 | DE |
| 260 | 0.3139999 | 43.5506102635 | 0.721 | 1.11 | 0.65 | 4024 | 0.86785387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 250 |
| 1743110820 | 1.03 | -0.02 | -1.44 | 1.03 | 1.03 | 1.03 | 3000 |
| 1743024420 | 1.045 | -0.02 | -1.42 | 1.02 | 1.05 | 1.02 | 5133 |
| 1742938020 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1000 |
| 1742851620 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 90 |
| 1742592420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742506020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742419620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1742246820 | 1.02 | 0.14 | 16.44 | 1.01 | 1.02 | 1.01 | 22350 |
| 1741987620 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1741901220 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1741814820 | 0.876 | -0.02 | -2.23 | 0.876 | 0.876 | 0.876 | 1250 |
| 1741728420 | 0.896 | -0.016 | -1.75 | 0.896 | 0.896 | 0.896 | 1250 |
| 1741642020 | 0.912 | 0.046 | 5.31 | 0.912 | 0.912 | 0.912 | 10000 |
| 1741382820 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741296420 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741210020 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741123620 | 0.866 | -0.012 | -1.37 | 0.858 | 0.866 | 0.858 | 7128 |
| 1741037220 | 0.878 | 0.004 | 0.46 | 0.878 | 0.878 | 0.878 | 4347 |
| 1740778020 | 0.874 | 0.042 | 5.05 | 0.86 | 0.874 | 0.86 | 3000 |
| 1740691620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740605220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740518820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740432420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740173220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740086820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740000420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739914020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739827620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739568420 | 0.832 | -0.002 | -0.24 | 0.832 | 0.832 | 0.832 | 3700 |
| 1739482020 | 0.834 | -0.01 | -1.18 | 0.834 | 0.834 | 0.834 | 1000 |
| 1739395620 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1739309220 | 0.844 | -0.006 | -0.71 | 0.844 | 0.844 | 0.844 | 1184 |
| 1739222820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738618020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738186020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738099620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737754020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737667620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737581220 | 0.85 | 0.0360001 | 4.42 | 0.848 | 0.85 | 0.848 | 9182 |
| 1737494820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737408420 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737149220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737062820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1736976420 | 0.8139999 | 0.0119999 | 1.50 | 0.8159999 | 0.8159999 | 0.8139999 | 3187 |
| 1736890020 | 0.802 | -0.008 | -0.99 | 0.81 | 0.81 | 0.802 | 3543 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | -0.022 | -2.64 | 0.81 | 0.81 | 0.81 | 2500 |
| 1736458020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1736371620 | 0.832 | -0.006 | -0.72 | 0.832 | 0.832 | 0.832 | 1000 |
| 1736285220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1736198820 | 0.838 | 0.004 | 0.48 | 0.846 | 0.846 | 0.838 | 4500 |
| 1735939620 | 0.834 | 0.0180001 | 2.21 | 0.834 | 0.834 | 0.834 | 150 |
| 1735801200 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
