Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732915620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 938 |
| 1732829220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732742820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0.7 | 5.93 | 12.2 | 12.5 | 12.2 | 350 |
| 1732137960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731965160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731533160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731446760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731360360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731101160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014760 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 227 |
| 1730928360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 1.15 | 11.79 | 10.9 | 10.9 | 10.9 | 5 |
| 1730233620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730147220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729888020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729801620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729715220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729628820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729542420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729283220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729196820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729110420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729024020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728937620 | 9.75 | 0.35 | 3.72 | 9.75 | 9.75 | 9.75 | 36 |
| 1728678360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728591960 | 9.4 | -0.9 | -8.74 | 9.15 | 9.4 | 9.15 | 182 |
| 1728505620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728419220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728332820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728073620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727987220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727900820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727814420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727728020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25 |
| 1727468760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727382360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 30 |
| 1727123220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726864020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726777620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726691220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726604820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726518420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 540 |
| 1726210800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726124400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726038000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725951600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725865200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725606000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725519600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725433200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725346800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
