Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Coastal Insurance Corp | 0UI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 13:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 |
Resumen Histórico 0UI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 13.10 | 12.10 | 12.27 | 1,160 | 0.40 | 3.31% |
| 1 Month | 10.20 | 13.10 | 10.20 | 12.08 | 539 | 2.30 | 22.55% |
| 3 Months | 9.70 | 13.10 | 9.40 | 10.54 | 684 | 2.80 | 28.87% |
| 6 Months | 9.70 | 13.10 | 9.40 | 10.54 | 684 | 2.80 | 28.87% |
| 1 Year | 9.70 | 13.10 | 9.40 | 10.54 | 684 | 2.80 | 28.87% |
| 3 Years | 9.70 | 13.10 | 9.40 | 10.54 | 684 | 2.80 | 28.87% |
| 5 Years | 9.70 | 13.10 | 9.40 | 10.54 | 684 | 2.80 | 28.87% |
0UI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 21 May 2024 | 12.90 | 0.70 | 5.74% | 13.10 | 13.10 | 12.90 | 220 |
| 20 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 17 May 2024 | 12.20 | 0.90 | 7.96% | 12.10 | 12.20 | 12.10 | 2,100 |
| 16 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 15 May 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.30 | 165 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 13 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 10 May 2024 | 11.20 | 1.00 | 9.80% | 11.20 | 11.20 | 11.20 | 90 |
| 09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 07 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 06 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 03 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 02 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 30 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 29 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 26 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 25 Abr 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 120 |
| 24 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 23 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
