Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Group, Inc. | 0V16 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.60 | 1.82% | 536.10 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 536.10 | 526.50 |
Resumen Histórico 0V16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0V16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 18 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 17 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 16 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 15 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 12 Jul 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 548.20 | 0 |
| 11 Jul 2024 | 548.20 | -10.00 | -1.79% | 558.10 | 558.10 | 548.20 | 38 |
| 10 Jul 2024 | 558.20 | 0.00 | 0.00% | 558.20 | 558.20 | 558.20 | 0 |
| 09 Jul 2024 | 558.20 | 17.40 | 3.22% | 558.20 | 558.20 | 558.20 | 4 |
| 08 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 05 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 04 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 03 Jul 2024 | 540.80 | 0.00 | 0.00% | 540.80 | 540.80 | 540.80 | 0 |
| 02 Jul 2024 | 540.80 | 1.00 | 0.19% | 540.80 | 540.80 | 540.80 | 3 |
| 01 Jul 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 28 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 27 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 26 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 25 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 24 Jun 2024 | 539.80 | 0.00 | 0.00% | 539.80 | 539.80 | 539.80 | 0 |
| 21 Jun 2024 | 539.80 | 10.80 | 2.04% | 535.00 | 539.80 | 535.00 | 180 |
