Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1741382820 | 529.9 | -5.1 | -0.95 | 529.9 | 529.9 | 529.9 | 6 |
| 1741296420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1741210020 | 535 | -14.7 | -2.67 | 535 | 535 | 535 | 16 |
| 1741123620 | 549.7 | -45.3 | -7.61 | 549.7 | 549.7 | 549.7 | 10 |
| 1741037220 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1740778020 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1740691620 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1740605220 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1740518820 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1740432420 | 595 | -23 | -3.72 | 595 | 595 | 595 | 7 |
| 1740173220 | 618 | 0 | 0.00 | 618 | 618 | 618 | 0 |
| 1740086820 | 618 | 0 | 0.00 | 618 | 618 | 618 | 0 |
| 1740000420 | 618 | 577.6 | 1,429.70 | 618 | 618 | 618 | 4 |
| 1739914020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739827620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739568420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739482020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739395620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739309220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739222820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738963620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738877220 | 40.4 | -552.9 | -93.19 | 40.4 | 40.4 | 40.4 | 62 |
| 1738790820 | 593.29999 | -15.6 | -2.56 | 593.29999 | 593.29999 | 593.29999 | 85 |
| 1738704420 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738618020 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738358820 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738272420 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738186020 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738099620 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1738013220 | 608.9 | 0 | 0.00 | 608.9 | 608.9 | 608.9 | 0 |
| 1737754020 | 608.9 | -8.9 | -1.44 | 608.9 | 608.9 | 608.9 | 13 |
| 1737667620 | 617.79999 | 0 | 0.00 | 615.7 | 617.79999 | 615.7 | 28 |
| 1737581220 | 617.79999 | 13.4 | 2.22 | 617.79999 | 617.79999 | 617.79999 | 1 |
| 1737494820 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1737408420 | 604.4 | 10.6 | 1.79 | 604.4 | 604.4 | 604.4 | 2 |
| 1737149220 | 593.79999 | 0 | 0.00 | 593.79999 | 593.79999 | 593.79999 | 0 |
| 1737062820 | 593.79999 | 0 | 0.00 | 593.79999 | 593.79999 | 593.79999 | 0 |
| 1736976420 | 593.79999 | 0 | 0.00 | 593.79999 | 593.79999 | 593.79999 | 0 |
| 1736890020 | 593.79999 | 0 | 0.00 | 593.79999 | 593.79999 | 593.79999 | 0 |
| 1736803620 | 593.79999 | -5.4 | -0.90 | 593.79999 | 593.79999 | 593.79999 | 3 |
| 1736544420 | 599.2 | -4.4 | -0.73 | 599.2 | 599.2 | 599.2 | 10 |
| 1736458020 | 603.6 | -17.6 | -2.83 | 603.6 | 603.6 | 603.6 | 10 |
| 1736371620 | 621.2 | 0 | 0.00 | 621.2 | 621.2 | 621.2 | 0 |
| 1736285220 | 621.2 | 0 | 0.00 | 621.2 | 621.2 | 621.2 | 0 |
| 1736198820 | 621.2 | 21.4 | 3.57 | 608.6 | 621.2 | 608.6 | 4 |
| 1735939620 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1735853220 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1735594020 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1735334820 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1734989220 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1734730020 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1734643620 | 599.79999 | -17.1 | -2.77 | 599.79999 | 599.79999 | 599.79999 | 1 |
| 1734557220 | 616.9 | 0 | 0.00 | 616.9 | 616.9 | 616.9 | 0 |
| 1734470820 | 616.9 | 11.6 | 1.92 | 616.9 | 616.9 | 616.9 | 1 |
| 1734384420 | 605.29999 | 0 | 0.00 | 605.29999 | 605.29999 | 605.29999 | 0 |
| 1734125220 | 605.29999 | 0 | 0.00 | 605.29999 | 605.29999 | 605.29999 | 0 |
| 1734038820 | 605.29999 | 0 | 0.00 | 605.29999 | 605.29999 | 605.29999 | 0 |
| 1733952420 | 605.29999 | 6.7 | 1.12 | 605.29999 | 605.29999 | 605.29999 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
