ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1G)

347.50
0.00
( 0.00% )
Actualizado: 04:16:45
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740518820355.7500.00355.75355.75355.750
1740432420355.75-10.9-2.97355.75355.75355.7539
1740173220366.6500.00366.65366.65366.650
1740086820366.6510.27366.4366.65366.460
1740000420365.6500.00365.65365.65365.650
1739914020365.6500.00365.65365.65365.650
1739827620365.6500.00365.65365.65365.650
1739568420365.6500.00365.65365.65365.650
1739482020365.6500.00365.65365.65365.650
1739395620365.6500.00365.65365.65365.650
1739309220365.6500.00365.65365.65365.650
1739222820365.6500.00365.65365.65365.650
1738963620365.6500.00365.65365.65365.650
1738877220365.659.82.75365.65365.65365.653
1738790820355.8500.00355.85355.85355.850
1738704420355.8500.00355.85355.85355.850
1738618020355.8500.00355.85355.85355.850
1738358820355.8500.00355.85355.85355.850
1738272420355.8500.00355.85355.85355.850
1738186020355.8500.00355.85355.85355.850
1738099620355.8500.00355.85355.85355.850
1738013220355.8500.00355.85355.85355.850
1737754020355.8500.00355.85355.85355.850
1737667620355.8500.00355.85355.85355.850
1737581220355.8500.00355.85355.85355.850
1737494820355.8500.00355.85355.85355.850
1737408420355.8500.00355.85355.85355.850
1737149220355.8500.00355.85355.85355.850
1737062820355.8500.00355.85355.85355.850
1736976420355.8500.00355.85355.85355.850
1736890020355.8500.00355.85355.85355.850
1736803620355.8500.00355.85355.85355.850
1736544420355.8500.00355.85355.85355.850
1736458020355.8515.054.42355.85355.85355.8538
1736319600340.800.00340.8340.8340.80
1736233200340.800.00340.8340.8340.80
1736146800340.800.00340.8340.8340.80
1735887600340.800.00340.8340.8340.80
1735801200340.800.00340.8340.8340.80
1735542000340.800.00340.8340.8340.80
1735282800340.800.00340.8340.8340.80
1734937200340.800.00340.8340.8340.80
1734678000340.800.00340.8340.8340.80
1734591600340.800.00340.8340.8340.80
1734505200340.800.00340.8340.8340.80
1734418800340.800.00340.8340.8340.80
1734332400340.800.00340.8340.8340.80
1734073200340.800.00340.8340.8340.80
1733986800340.800.00340.8340.8340.80
1733900400340.800.00340.8340.8340.80
1733814000340.800.00340.8340.8340.80
1733727600340.800.00340.8340.8340.80
1733468400340.800.00340.8340.8340.80
1733382000340.800.00340.8340.8340.80
1733295600340.800.00340.8340.8340.80
1733209200340.800.00340.8340.8340.80
1733122800340.800.00340.8340.8340.80
1732863600340.800.00340.8340.8340.80
1732777200340.800.00340.8340.8340.80
1732690800340.800.00340.8340.8340.80
1732604400340.800.00340.8340.8340.80

Su Consulta Reciente

Delayed Upgrade Clock