ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1I)

67.7468
0.2486
(0.37%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722066.825700.0066.825766.825766.82570
174311082066.825700.0066.825766.825766.82570
174302442066.825700.0066.825766.825766.82570
174293802066.825700.0066.825766.825766.82570
174285162066.825700.0066.825766.825766.82570
174259242066.825700.0066.825766.825766.82570
174250602066.825700.0066.825766.825766.82570
174241962066.825700.0066.825766.825766.82570
174233322066.8257-2.12-3.0766.825766.825766.8257100
174224682068.945700.0068.945768.945768.94570
174198762068.945700.0068.945768.945768.94570
174190122068.945700.0068.945768.945768.94570
174181482068.945700.0068.945768.945768.94570
174172842068.945700.0068.945768.945768.94570
174164202068.945700.0068.945768.945768.94570
174138282068.945700.0068.945768.945768.94570
174129642068.945700.0068.945768.945768.94570
174121002068.945700.0068.945768.945768.94570
174112362068.945700.0068.945768.945768.94570
174103722068.945700.0068.945768.945768.94570
174077802068.945700.0068.945768.945768.94570
174069162068.945700.0068.945768.945768.94570
174060522068.945700.0068.945768.945768.94570
174051882068.945700.0068.945768.945768.94570
174043242068.945700.0068.945768.945768.94570
174017322068.945700.0068.945768.945768.94570
174008682068.945700.0068.945768.945768.94570
174000042068.945700.0068.945768.945768.94570
173991402068.945700.0068.945768.945768.94570
173982762068.945700.0068.945768.945768.94570
173956842068.945700.0068.945768.945768.94570
173948202068.945700.0068.945768.945768.94570
173939562068.945700.0068.945768.945768.94570
173930922068.945700.0068.945768.945768.94570
173922282068.945700.0068.945768.945768.94570
173896362068.945700.0068.945768.945768.94570
173887722068.945700.0068.945768.945768.94570
173879082068.945700.0068.945768.945768.94570
173870442068.945700.0068.945768.945768.94570
173861802068.945700.0068.945768.945768.94570
173835882068.945700.0068.945768.945768.94570
173827242068.945700.0068.945768.945768.94570
173818602068.945700.0068.945768.945768.94570
173809962068.945700.0068.945768.945768.94570
173801322068.945700.0068.945768.945768.94570
173775402068.945700.0068.945768.945768.94570
173766762068.9457-0.56-0.8068.945768.945768.9457100
173758122069.501900.0069.501969.501969.50190
173749482069.501900.0069.501969.501969.50190
173740842069.501900.0069.501969.501969.50190
173714922069.5019-0-0.0169.511369.511369.5019203
173706282069.505500.0069.505569.505569.50550
173697642069.505500.0069.505569.505569.50550
173689002069.505500.0069.505569.505569.50550
173680362069.505500.0069.505569.505569.50550
173654442069.50550.670.9769.505569.505569.505537
173640600068.835100.0068.835168.835168.83510
173631960068.835100.0068.835168.835168.83510
173623320068.835100.0068.835168.835168.83510
173614680068.835100.0068.835168.835168.83510
173588760068.835100.0068.835168.835168.83510
173580120068.835100.0068.835168.835168.83510
173554200068.835100.0068.835168.835168.83510
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock