Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743197220 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1743110820 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1743024420 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742938020 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742851620 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742592420 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742506020 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742419620 | 66.8257 | 0 | 0.00 | 66.8257 | 66.8257 | 66.8257 | 0 |
1742333220 | 66.8257 | -2.12 | -3.07 | 66.8257 | 66.8257 | 66.8257 | 100 |
1742246820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741987620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741901220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741814820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741728420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741642020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741382820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741296420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741210020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741123620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1741037220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740778020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740691620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740605220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740518820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740432420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740173220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740086820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1740000420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739914020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739827620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739568420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739482020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739395620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739309220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1739222820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738963620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738877220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738790820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738704420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738618020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738358820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738272420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738186020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738099620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1738013220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1737754020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
1737667620 | 68.9457 | -0.56 | -0.80 | 68.9457 | 68.9457 | 68.9457 | 100 |
1737581220 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
1737494820 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
1737408420 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
1737149220 | 69.5019 | -0 | -0.01 | 69.5113 | 69.5113 | 69.5019 | 203 |
1737062820 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
1736976420 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
1736890020 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
1736803620 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
1736544420 | 69.5055 | 0.67 | 0.97 | 69.5055 | 69.5055 | 69.5055 | 37 |
1736406000 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1736319600 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1736233200 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1736146800 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1735887600 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1735801200 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
1735542000 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones