Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1739568420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1739482020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1739395620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1739309220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1739222820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738963620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738877220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738790820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738704420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738618020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738358820 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738272420 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738186020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738099620 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1738013220 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1737754020 | 68.9457 | 0 | 0.00 | 68.9457 | 68.9457 | 68.9457 | 0 |
| 1737667620 | 68.9457 | -0.56 | -0.80 | 68.9457 | 68.9457 | 68.9457 | 100 |
| 1737581220 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
| 1737494820 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
| 1737408420 | 69.5019 | 0 | 0.00 | 69.5019 | 69.5019 | 69.5019 | 0 |
| 1737149220 | 69.5019 | -0 | -0.01 | 69.5113 | 69.5113 | 69.5019 | 203 |
| 1737062820 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
| 1736976420 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
| 1736890020 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
| 1736803620 | 69.5055 | 0 | 0.00 | 69.5055 | 69.5055 | 69.5055 | 0 |
| 1736544420 | 69.5055 | 0.67 | 0.97 | 69.5055 | 69.5055 | 69.5055 | 37 |
| 1736458020 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1736371620 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1736285220 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1736198820 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735939620 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735853220 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735594020 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735334820 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734989220 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734730020 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734643620 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734557220 | 68.8351 | -0.33 | -0.48 | 67.8022 | 68.8351 | 67.8022 | 97 |
| 1734470820 | 69.1661 | 0 | 0.00 | 69.1661 | 69.1661 | 69.1661 | 0 |
| 1734384420 | 69.1661 | -0.25 | -0.36 | 69.2099 | 69.2099 | 69.1661 | 295 |
| 1734125220 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1734038820 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733952420 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733866020 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733779620 | 69.4134 | 2.17 | 3.23 | 69.4134 | 69.4134 | 69.4134 | 2 |
| 1733468400 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733382000 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733295600 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733209200 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733122800 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732863600 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732777200 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732690800 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732604400 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732518000 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732258800 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732172400 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732086000 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731999600 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731913200 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
