Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0V1L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 68.8506 | 0 |
| 08 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 68.8506 | 0 |
| 07 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 68.8506 | 0 |
| 06 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 68.8506 | 0 |
| 03 May 2024 | 68.8506 | 0.00 | 0.00% | 68.8506 | 68.8506 | 68.8506 | 0 |
| 02 May 2024 | 68.8506 | 0.06 | 0.09% | 68.8506 | 68.8506 | 68.8506 | 260 |
| 30 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 29 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 26 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 25 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 24 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 23 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 22 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 19 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 18 Abr 2024 | 68.7861 | 0.00 | 0.00% | 68.7861 | 68.7861 | 68.7861 | 0 |
| 17 Abr 2024 | 68.7861 | -0.55 | -0.79% | 68.7861 | 68.7861 | 68.7861 | 260 |
| 16 Abr 2024 | 69.336 | 0.00 | 0.00% | 69.336 | 69.336 | 69.336 | 0 |
| 15 Abr 2024 | 69.336 | 0.00 | 0.00% | 69.336 | 69.336 | 69.336 | 0 |
