Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1744144020 | 97.25 | -9.81 | -9.16 | 96.79 | 97.25 | 96.79 | 190 |
| 1744057620 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1743798420 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1743712020 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1743625620 | 107.06 | -5.08 | -4.53 | 107.06 | 107.06 | 107.06 | 10 |
| 1743542820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1743456420 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1743197220 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1743110820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1743024420 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742938020 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742851620 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742592420 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742506020 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742419620 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742333220 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1742246820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741987620 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741901220 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741814820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741728420 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741642020 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741382820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741296420 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741210020 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1741123620 | 112.14 | -1.3 | -1.15 | 112.14 | 112.14 | 112.14 | 53 |
| 1741037220 | 113.44 | -2.7 | -2.32 | 113.44 | 113.44 | 113.44 | 100 |
| 1740778020 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1740691620 | 116.14 | -0.34 | -0.29 | 116.14 | 116.14 | 116.14 | 90 |
| 1740605220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740518820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740432420 | 116.48 | -1.54 | -1.30 | 116.48 | 116.48 | 116.48 | 90 |
| 1740173220 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740086820 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740000420 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1739914020 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1739827620 | 118.02 | 3.58 | 3.13 | 118.02 | 118.02 | 118.02 | 10 |
| 1739512800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739426400 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739340000 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739253600 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1739167200 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738908000 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738821600 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738735200 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738648800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738562400 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738303200 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738216800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738130400 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1738044000 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737957600 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737698400 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737612000 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737525600 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737439200 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737352800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737093600 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737007200 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736920800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736834400 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736748000 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736488800 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
