Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1752179220 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1752092820 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1752006420 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751920020 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751660820 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751574420 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751488020 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751401620 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751315220 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1751056020 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750969620 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750883220 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750796820 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750710420 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750451220 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750364820 | 108.84 | 0 | 0.00 | 108.84 | 108.84 | 108.84 | 0 |
| 1750278420 | 108.84 | -0.58 | -0.53 | 108.84 | 108.84 | 108.84 | 92 |
| 1750192020 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1750105620 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749846420 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749760020 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749673620 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749587220 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749500820 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749241620 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749155220 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1749068820 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1748982420 | 109.42 | -0.1 | -0.09 | 109.42 | 109.42 | 109.42 | 1 |
| 1748896020 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1748636820 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1748550420 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1748464020 | 109.52 | 0.34 | 0.31 | 109.52 | 109.52 | 109.52 | 4 |
| 1748377620 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1748291220 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1748032020 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747945620 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747859220 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747772820 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747686420 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747427220 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747340820 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747254420 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747168020 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1747081620 | 109.18 | 11.18 | 11.41 | 109.18 | 109.18 | 109.18 | 11 |
| 1746770400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1746684000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1746597600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1746511200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1746424800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1746165600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745992800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745906400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745820000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745560800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745474400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745388000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1745301600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1744869600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1744783200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1744696800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1744610400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
