0V1V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
04 Jul 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
03 Jul 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
02 Jul 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
01 Jul 2024 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 352.80 | 0 |
28 Jun 2024 | 352.80 | 4.20 | 1.20% | 352.80 | 352.80 | 352.80 | 180 |
27 Jun 2024 | 348.60 | 0.55 | 0.16% | 348.60 | 348.60 | 348.60 | 12 |
26 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
25 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
24 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
21 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
20 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
19 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
18 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
17 Jun 2024 | 348.05 | 0.00 | 0.00% | 348.05 | 348.05 | 348.05 | 0 |
14 Jun 2024 | 348.05 | 5.90 | 1.72% | 348.05 | 348.05 | 348.05 | 15 |
13 Jun 2024 | 342.15 | 0.00 | 0.00% | 342.15 | 342.15 | 342.15 | 0 |
12 Jun 2024 | 342.15 | 6.65 | 1.98% | 342.15 | 342.15 | 342.15 | 14 |
11 Jun 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 0 |
10 Jun 2024 | 335.50 | 7.85 | 2.40% | 335.50 | 335.50 | 335.50 | 70 |
07 Jun 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
06 Jun 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
05 Jun 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
04 Jun 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
03 Jun 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
31 May 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
30 May 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
29 May 2024 | 327.65 | 0.00 | 0.00% | 327.65 | 327.65 | 327.65 | 0 |
28 May 2024 | 327.65 | 4.65 | 1.44% | 328.35 | 328.35 | 327.65 | 32 |
27 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
24 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
23 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
22 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
21 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
20 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
17 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
16 May 2024 | 323.00 | 0.40 | 0.12% | 323.35 | 323.35 | 323.00 | 200 |
15 May 2024 | 322.60 | 11.50 | 3.70% | 322.60 | 322.60 | 322.60 | 260 |
14 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
13 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
10 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
09 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
08 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
07 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
06 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
03 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
02 May 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
30 Abr 2024 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 311.10 | 0 |
29 Abr 2024 | 311.10 | 7.35 | 2.42% | 311.10 | 311.10 | 311.10 | 4 |
26 Abr 2024 | 303.75 | 0.00 | 0.00% | 303.75 | 303.75 | 303.75 | 0 |
25 Abr 2024 | 303.75 | 0.00 | 0.00% | 303.75 | 303.75 | 303.75 | 0 |
24 Abr 2024 | 303.75 | 0.00 | 0.00% | 303.75 | 303.75 | 303.75 | 0 |
23 Abr 2024 | 303.75 | -11.15 | -3.54% | 303.75 | 303.75 | 303.75 | 33 |
22 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
19 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
18 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
17 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
16 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
15 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
12 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
11 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
10 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
09 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |
08 Abr 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0 |