Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1742246820 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1741987620 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1741901220 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1741814820 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1741728420 | 83.52 | -4.42 | -5.03 | 83.52 | 83.52 | 83.52 | 10 |
| 1741642020 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1741382820 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1741296420 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1741210020 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1741123620 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1741037220 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740778020 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740691620 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740605220 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740518820 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740432420 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740173220 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740086820 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1740000420 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1739914020 | 87.94 | 49.09 | 126.36 | 87.94 | 87.94 | 87.94 | 4 |
| 1739827620 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1739568420 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1739482020 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1739395620 | 38.85 | -47.78 | -55.15 | 38.854999 | 38.854999 | 38.85 | 395 |
| 1739309220 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1739222820 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1738963620 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1738877220 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1738790820 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1738704420 | 86.63 | -0.17 | -0.20 | 86.63 | 86.63 | 86.63 | 5 |
| 1738618020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1738358820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1738272420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1738186020 | 86.8 | 0.18 | 0.21 | 86.8 | 86.8 | 86.8 | 98 |
| 1738099620 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1738013220 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1737754020 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1737667620 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1737581220 | 86.62 | 1.27 | 1.49 | 86.62 | 86.62 | 86.62 | 20 |
| 1737494820 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1737408420 | 85.349999 | 75.68 | 782.70 | 85.349999 | 85.349999 | 85.349999 | 70 |
| 1737149220 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1737062820 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736976420 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736890020 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736803620 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736544420 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736458020 | 9.6692 | 0 | 0.00 | 9.6692 | 9.6692 | 9.6692 | 0 |
| 1736371620 | 9.6692 | -74.47 | -88.51 | 9.6692 | 9.6692 | 9.6692 | 1302 |
| 1736285220 | 84.14 | -2.25 | -2.60 | 84.14 | 84.14 | 84.14 | 429 |
| 1736198820 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1735939620 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1735853220 | 86.39 | 76.78 | 798.59 | 86.39 | 86.39 | 86.39 | 80 |
| 1735594020 | 9.6138999 | 0 | 0.00 | 9.6138999 | 9.6138999 | 9.6138999 | 0 |
| 1735334820 | 9.6138999 | -80.09 | -89.28 | 9.6138999 | 9.6138999 | 9.6138999 | 256 |
| 1734937200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1734678000 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1734591600 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
