Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Group, Inc. | 0V1Y | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.26 | 1.67% | 76.72 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.72 | 75.46 |
Resumen Histórico 0V1Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0V1Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 74.94 | 0.00 | 0.00% | 74.94 | 74.94 | 74.94 | 0 |
30 May 2024 | 74.94 | -0.67 | -0.89% | 74.94 | 74.94 | 74.94 | 80 |
29 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
28 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
27 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
24 May 2024 | 75.61 | -1.65 | -2.14% | 75.61 | 75.61 | 75.61 | 6 |
23 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
22 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
21 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
20 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
17 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
16 May 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0 |
15 May 2024 | 77.26 | 0.48 | 0.63% | 77.26 | 77.26 | 77.26 | 22 |
14 May 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
13 May 2024 | 76.78 | 0.00 | 0.00% | 76.78 | 76.78 | 76.78 | 0 |
10 May 2024 | 76.78 | 1.44 | 1.91% | 76.78 | 76.78 | 76.78 | 20 |
09 May 2024 | 75.34 | 1.22 | 1.65% | 75.34 | 75.34 | 75.34 | 2 |
08 May 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0 |
07 May 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0 |
06 May 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0 |
03 May 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0 |
02 May 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0 |