Datos Histórico Valvoline Inc - 0V4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-2.60416666667	38.4	38.4	38.4	16	38.4	DE
4	-3.6	-8.78048780488	41	41.2	36.799999	79	40.05251789	DE
12	2	5.64971751412	35.4	41.2	35.4	49	39.86915245	DE
26	-0.6	-1.57894736842	38	43	35.4	73	39.20129434	DE
52	5	15.4320987654	32.4	43	32.4	73	37.60439836	DE
156	5.4	16.875	32	43	28.2	83	35.28306594	DE
260	5.4	16.875	32	43	28.2	83	35.28306594	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0	0.00	38.4	38.4	38.4	0
1732915620	38.4	0.8	2.13	38.4	38.4	38.4	16
1732829220	37.6	0	0.00	37.6	37.6	37.6	0
1732742820	37.6	0	0.00	37.6	37.6	37.6	0
1732656420	37.6	0	0.00	37.6	37.6	37.6	0
1732570020	37.6	0.8	2.17	37.6	37.6	37.6	1
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	-2.8	-7.07	36.799999	36.799999	36.799999	55
1732138020	39.6	0	0.00	39.6	39.6	39.6	0
1732051620	39.6	-0.6	-1.49	38.6	39.6	38.6	152
1731965160	40.2	0	0.00	40.2	40.2	40.2	0
1731705960	40.2	-0.4	-0.99	40.2	40.2	40.2	15
1731619560	40.6	-0.4	-0.98	40	40.6	40	65
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	0
1731360420	41	2.6	6.77	41	41.2	41	252
1731097560	38.4	0	0.00	38.4	38.4	38.4	0
1731011160	38.4	0	0.00	38.4	38.4	38.4	0
1730924760	38.4	0	0.00	38.4	38.4	38.4	0
1730838360	38.4	0	0.00	38.4	38.4	38.4	0
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.8	-2.04	38.4	38.4	38.4	1
1729715160	39.2	2.6	7.10	39.2	39.2	39.2	1
1729628760	36.6	0	0.00	36.6	36.6	36.6	0
1729542360	36.6	0	0.00	36.6	36.6	36.6	0
1729283160	36.6	0	0.00	36.6	36.6	36.6	0
1729196760	36.6	0	0.00	36.6	36.6	36.6	0
1729110360	36.6	0	0.00	36.6	36.6	36.6	0
1729023960	36.6	0	0.00	36.6	36.6	36.6	0
1728937560	36.6	0	0.00	36.6	36.6	36.6	0
1728678360	36.6	0	0.00	36.6	36.6	36.6	0
1728591960	36.6	-0.4	-1.08	36.6	36.6	36.6	16
1728505560	37	0	0.00	37	37	37	0
1728419160	37	0	0.00	37	37	37	0
1728332760	37	0	0.00	37	37	37	0
1728073560	37	0	0.00	37	37	37	0
1727987160	37	0	0.00	37	37	37	0
1727900760	37	0	0.00	37	37	37	0
1727814360	37	0	0.00	37	37	37	0
1727727960	37	0	0.00	37	37	37	0
1727468760	37	0	0.00	37	37	37	0
1727382360	37	0	0.00	37	37	37	0
1727295960	37	0	0.00	37	37	37	0
1727209560	37	0	0.00	37	37	37	0
1727123160	37	1.6	4.52	37.4	37.4	37	15
1726863960	35.4	0	0.00	35.4	35.4	35.4	0
1726777560	35.4	0	0.00	35.4	35.4	35.4	0
1726691160	35.4	0	0.00	35.4	35.4	35.4	0
1726604760	35.4	0	0.00	35.4	35.4	35.4	0
1726518360	35.4	0	0.00	35.4	35.4	35.4	0
1726259160	35.4	0	0.00	35.4	35.4	35.4	0
1726172760	35.4	0	0.00	35.4	35.4	35.4	0
1726086360	35.4	-0.8	-2.21	35.4	35.4	35.4	1
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	-2.4	-6.22	36.2	36.2	36.2	39
1725519600	38.6	0	0.00	38.6	38.6	38.6	0
1725433200	38.6	0	0.00	38.6	38.6	38.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Valvoline Inc (0V4)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Valvoline Inc (0V4) Histórico

Valvoline Inc (0V4)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación