Datos Histórico Valvoline Inc - 0V4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	1.15606936416	34.6	35	34.6	620	35	DE
4	0.6	1.74418604651	34.4	35	34	286	34.58567686	DE
12	-6	-14.6341463415	41	41.2	34	172	36.76982125	DE
26	-7.6	-17.8403755869	42.6	42.6	34	98	36.83157149	DE
52	1.8	5.42168674699	33.2	43	33.2	100	37.22838382	DE
156	3	9.375	32	43	28.2	100	35.43051162	DE
260	3	9.375	32	43	28.2	100	35.43051162	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737494820	35	0.8	2.34	34.6	35	34.6	620
1737408420	34.2	0	0.00	34.2	34.2	34.2	0
1737149220	34.2	0	0.00	34.2	34.2	34.2	0
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0.2	0.59	34.2	34.2	34.2	247
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	-0.4	-1.16	34	34	34	275
1735939620	34.4	0	0.00	34.4	34.4	34.4	0
1735853220	34.4	0	0.00	34.4	34.4	34.4	0
1735594020	34.4	-0.6	-1.71	34.4	34.4	34.4	3
1735334820	35	0	0.00	35	35	35	0
1734989220	35	-2.8	-7.41	35.6	35.6	35	31
1734730020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734643620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734557220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734470820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734384420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734125220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1734038820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733952420	37.799999	0.6	1.61	37.799999	37.799999	37.799999	765
1733866020	37.2	1.2	3.33	37.2	37.2	37.2	4
1733779620	36	-2.4	-6.25	36	36	36	77
1733520420	38.4	0	0.00	38.4	38.4	38.4	0
1733434020	38.4	0	0.00	38.4	38.4	38.4	0
1733347620	38.4	0	0.00	38.4	38.4	38.4	0
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0	0.00	38.4	38.4	38.4	0
1732915620	38.4	0.8	2.13	38.4	38.4	38.4	16
1732829220	37.6	0	0.00	37.6	37.6	37.6	0
1732742820	37.6	0	0.00	37.6	37.6	37.6	0
1732656420	37.6	0	0.00	37.6	37.6	37.6	0
1732570020	37.6	0.8	2.17	37.6	37.6	37.6	1
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	-2.8	-7.07	36.799999	36.799999	36.799999	55
1732138020	39.6	0	0.00	39.6	39.6	39.6	0
1732051620	39.6	-0.6	-1.49	38.6	39.6	38.6	152
1731965160	40.2	0	0.00	40.2	40.2	40.2	0
1731705960	40.2	-0.4	-0.99	40.2	40.2	40.2	15
1731619560	40.6	-0.4	-0.98	40	40.6	40	65
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	0
1731360420	41	2.6	6.77	41	41.2	41	252
1731097560	38.4	0	0.00	38.4	38.4	38.4	0
1731011160	38.4	0	0.00	38.4	38.4	38.4	0
1730924760	38.4	0	0.00	38.4	38.4	38.4	0
1730838360	38.4	0	0.00	38.4	38.4	38.4	0
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.8	-2.04	38.4	38.4	38.4	1
1729715160	39.2	2.6	7.10	39.2	39.2	39.2	1
1729580400	36.6	0	0.00	36.6	36.6	36.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Valvoline Inc (0V4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Valvoline Inc (0V4) Histórico

Valvoline Inc (0V4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación