Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valvoline Inc | 0V4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.600001 | -1.52% | 38.80 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.80 | 39.40 |
Resumen Histórico 0V4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 50 | -0.400001 | -1.02% |
| 1 Month | 38.00 | 39.20 | 36.80 | 38.63 | 155 | 0.799999 | 2.11% |
| 3 Months | 40.00 | 40.00 | 36.80 | 38.80 | 75 | -1.20 | -3.00% |
| 6 Months | 34.00 | 40.20 | 32.40 | 36.67 | 94 | 4.80 | 14.12% |
| 1 Year | 32.00 | 40.20 | 28.20 | 33.67 | 103 | 6.80 | 21.25% |
| 3 Years | 32.00 | 40.20 | 28.20 | 33.67 | 103 | 6.80 | 21.25% |
| 5 Years | 32.00 | 40.20 | 28.20 | 33.67 | 103 | 6.80 | 21.25% |
0V4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 19 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 18 Jun 2024 | 39.20 | 0.60 | 1.55% | 39.20 | 39.20 | 39.20 | 50 |
| 17 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 14 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 13 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 12 Jun 2024 | 38.60 | 0.60 | 1.58% | 38.20 | 38.60 | 38.20 | 710 |
| 11 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 10 Jun 2024 | 38.00 | 1.20 | 3.26% | 38.00 | 38.00 | 38.00 | 222 |
| 07 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 06 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 05 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 04 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 03 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 31 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 30 May 2024 | 36.80 | -1.20 | -3.16% | 36.80 | 36.80 | 36.80 | 2 |
| 29 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 28 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 27 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 24 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 23 May 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 38.00 | 1 |
| 22 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 21 May 2024 | 38.20 | -0.60 | -1.55% | 38.20 | 38.20 | 38.20 | 5 |
