Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vistra Corp | 0V6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.94 | -6.11% | 91.34 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.76 | 88.02 | 99.04 | 91.34 | 97.28 |
Resumen Histórico 0V6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.48 | 99.04 | 87.00 | 96.44 | 4,521 | 1.86 | 2.08% |
| 1 Month | 75.00 | 99.04 | 72.72 | 90.23 | 2,524 | 16.34 | 21.79% |
| 3 Months | 57.00 | 99.04 | 53.00 | 77.97 | 1,671 | 34.34 | 60.25% |
| 6 Months | 32.40 | 99.04 | 32.40 | 69.09 | 1,049 | 58.94 | 181.91% |
| 1 Year | 29.40 | 99.04 | 29.20 | 63.70 | 861 | 61.94 | 210.68% |
| 3 Years | 29.40 | 99.04 | 29.20 | 63.70 | 861 | 61.94 | 210.68% |
| 5 Years | 29.40 | 99.04 | 29.20 | 63.70 | 861 | 61.94 | 210.68% |
0V6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 91.82 | -4.78 | -4.95% | 97.76 | 99.04 | 88.02 | 8,864 |
| 30 May 2024 | 96.60 | 0.24 | 0.25% | 95.72 | 97.20 | 94.60 | 1,485 |
| 29 May 2024 | 96.36 | -1.42 | -1.45% | 98.30 | 98.38 | 94.80 | 2,102 |
| 28 May 2024 | 97.78 | 1.28 | 1.33% | 96.00 | 98.72 | 93.52 | 3,342 |
| 27 May 2024 | 96.50 | 1.44 | 1.51% | 95.84 | 98.50 | 95.84 | 11,915 |
| 24 May 2024 | 95.06 | 5.98 | 6.71% | 89.48 | 95.88 | 87.00 | 3,760 |
| 23 May 2024 | 89.08 | 1.92 | 2.20% | 89.62 | 90.30 | 86.00 | 3,299 |
| 22 May 2024 | 87.16 | 0.84 | 0.97% | 87.32 | 88.32 | 86.08 | 1,702 |
| 21 May 2024 | 86.32 | 1.86 | 2.20% | 84.68 | 86.32 | 83.88 | 2,236 |
| 20 May 2024 | 84.46 | -1.98 | -2.29% | 87.26 | 88.04 | 83.98 | 1,474 |
| 17 May 2024 | 86.44 | 0.44 | 0.51% | 86.66 | 88.60 | 85.64 | 1,988 |
| 16 May 2024 | 86.00 | -3.20 | -3.59% | 90.56 | 91.02 | 85.82 | 2,173 |
| 15 May 2024 | 89.20 | 5.40 | 6.44% | 84.02 | 89.58 | 84.02 | 2,151 |
| 14 May 2024 | 83.80 | -0.08 | -0.10% | 83.78 | 84.28 | 81.82 | 939 |
| 13 May 2024 | 83.88 | -3.14 | -3.61% | 87.82 | 89.10 | 83.88 | 3,529 |
| 10 May 2024 | 87.02 | 0.66 | 0.76% | 87.66 | 89.98 | 85.70 | 2,166 |
| 09 May 2024 | 86.36 | 2.22 | 2.64% | 82.58 | 86.48 | 82.58 | 1,034 |
| 08 May 2024 | 84.14 | 7.86 | 10.30% | 75.64 | 84.42 | 72.72 | 1,901 |
| 07 May 2024 | 76.28 | -0.34 | -0.44% | 77.24 | 78.00 | 76.00 | 385 |
| 06 May 2024 | 76.62 | -0.26 | -0.34% | 79.36 | 79.70 | 75.00 | 1,988 |
| 03 May 2024 | 76.88 | 1.70 | 2.26% | 75.00 | 76.88 | 75.00 | 903 |
