Datos Histórico Virtu Financial Inc - 0VF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-2.77777777778	36	36	35.6	153	35.94622951	DE
4	0.6	1.74418604651	34.4	36	31.8	133	33.744125	DE
12	0.200001	0.574715533756	34.799999	39.6	31.8	212	35.49229849	DE
26	7.2	25.8992805755	27.8	39.6	27.8	214	34.01637894	DE
52	15.600001	80.4123804336	19.399999	39.6	18.8	307	28.15131529	DE
156	17.58	100.918484501	17.42	39.6	14.9	347	23.77623794	DE
260	17.58	100.918484501	17.42	39.6	14.9	347	23.77623794	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743110820	35.6	-0.4	-1.11	35.6	35.6	35.6	41
1743024420	36	0	0.00	36	36	36	0
1742938020	36	0	0.00	36	36	36	0
1742851620	36	1.4	4.05	36	36	36	264
1742592420	34.6	0	0.00	34.6	34.6	34.6	0
1742506020	34.6	1	2.98	34.6	34.6	34.6	110
1742419620	33.6	0	0.00	33.6	33.6	33.6	0
1742333220	33.6	0.8	2.44	33.6	33.6	33.6	1
1742246820	32.799999	1	3.14	32.799999	32.799999	32.799999	1
1741987620	31.8	0	0.00	31.8	31.8	31.8	0
1741901220	31.8	-0.6	-1.85	31.8	31.8	31.8	12
1741814820	32.4	0	0.00	32.4	32.4	32.4	0
1741728420	32.4	0	0.00	32.4	32.4	32.4	0
1741642020	32.4	-0.8	-2.41	32.6	32.6	32.2	702
1741382820	33.2	0	0.00	33.2	33.2	33.2	0
1741296420	33.2	-0.2	-0.60	33.2	33.2	33.2	152
1741210020	33.4	-0.8	-2.34	34	34	33.4	57
1741123620	34.2	-1	-2.84	34.2	34.2	34.2	50
1741037220	35.2	0.8	2.33	35.2	35.2	35.2	180
1740778020	34.4	0.6	1.78	34.4	34.4	34.4	30
1740691620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740605220	33.799999	0.6	1.81	33.4	33.799999	33.4	62
1740518820	33.2	-1	-2.92	33	33.2	33	104
1740432420	34.2	0.2	0.59	33.799999	34.2	33.6	168
1740173220	34	-3	-8.11	35	35	34	547
1740086820	37	0	0.00	37	37	37	0
1740000420	37	1.6	4.52	37	37	37	1
1739914020	35.4	0.6	1.72	35.2	35.4	35.2	161
1739827620	34.799999	-0.4	-1.14	35	35	34.799999	181
1739568420	35.2	-0.2	-0.56	35.2	35.2	35.2	100
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	-1.6	-4.32	36.6	36.6	35.4	51
1739309220	37	0	0.00	37	37	37	0
1739222820	37	-0.8	-2.12	37.4	37.4	36.799999	160
1738963620	37.799999	-1.8	-4.55	38.2	38.2	37.799999	368
1738877220	39.6	0	0.00	39.6	39.6	39.6	0
1738790820	39.6	0.8	2.06	39.2	39.6	39.2	68
1738704420	38.799999	1	2.65	38.799999	38.799999	38.799999	154
1738618020	37.799999	-1.2	-3.08	38.799999	38.799999	37.799999	312
1738358820	39	1.4	3.72	38.6	39	38.6	280
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0.2	0.53	38.6	39.2	37.2	424
1738099620	37.4	1	2.75	37.4	37.4	37.4	15
1738013220	36.4	-1	-2.67	37.4	37.4	36.4	177
1737754020	37.4	1.4	3.89	37.4	37.4	37.4	430
1737667620	36	0	0.00	36	36	36	0
1737581220	36	0.2	0.56	36	36	36	100
1737494820	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	75
1737408420	36.4	0.2	0.55	36.4	36.4	36.4	13
1737149220	36.2	2.2	6.47	36	36.2	36	1284
1737062820	34	0	0.00	34	34	34	0
1736976420	34	0	0.00	34	34	34	0
1736890020	34	0	0.00	34	34	34	2
1736803620	34	0	0.00	34	34	34	0
1736544420	34	-1.2	-3.41	35.799999	35.799999	34	1337
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	0.2	0.57	35.2	35.2	35.2	200
1736198820	35	0.2	0.57	35	35	35	29
1735939620	34.799999	0.2	0.58	34.799999	34.799999	34.799999	89
1735853220	34.6	-0.6	-1.70	34.799999	34.799999	34.6	400
1735594020	35.2	0	0.00	35.2	35.2	35.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Virtu Financial Inc (0VF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Virtu Financial Inc (0VF) Histórico

Virtu Financial Inc (0VF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios