Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361 | -3.59025360517 | 1.0055 | 1.0055 | 1.0055 | 650 | 1.0055 | DE |
| 4 | -0.0491 | -4.82081492391 | 1.0185 | 1.0229999 | 0.9938 | 1225 | 1.00648221 | DE |
| 12 | 0.2078 | 27.2846638655 | 0.7616 | 1.05 | 0.7374 | 2573 | 0.93155556 | DE |
| 26 | 0.1812 | 22.9890890637 | 0.7882 | 1.05 | 0.62 | 4877 | 0.85709325 | DE |
| 52 | 0.1592 | 19.6494692668 | 0.8102 | 1.05 | 0.452 | 6226 | 0.67443862 | DE |
| 156 | 0.2708 | 38.7632407672 | 0.6986 | 1.05 | 0.452 | 6156 | 0.67437838 | DE |
| 260 | 0.2708 | 38.7632407672 | 0.6986 | 1.05 | 0.452 | 6156 | 0.67437838 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.0055 | 0 | 0.00 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 1736285220 | 1.0055 | 0.01 | 1.08 | 1.0055 | 1.0055 | 1.0055 | 650 |
| 1736198820 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735939620 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735853220 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735594020 | 0.9948 | 0.001 | 0.10 | 0.9948 | 0.9948 | 0.9948 | 917 |
| 1735334820 | 0.9938 | -0.0272 | -2.66 | 0.9938 | 0.9938 | 0.9938 | 500 |
| 1734989220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734730020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734643620 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734557220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734470820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734384420 | 1.0209999 | 0.01 | 1.24 | 1 | 1.0229999 | 1 | 760 |
| 1734125220 | 1.0085 | -0.04 | -3.95 | 1.0185 | 1.0185 | 1.0085 | 3300 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 3300 |
| 1733779620 | 1.0349999 | 0.02 | 2.22 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1733520420 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1733434020 | 1.0125 | 0 | 0.25 | 1.0125 | 1.0125 | 1.0125 | 280 |
| 1733347620 | 1.01 | 0.04 | 4.60 | 1.01 | 1.01 | 1.01 | 1500 |
| 1733261220 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1733174820 | 0.9656 | -0.022 | -2.23 | 0.9692 | 0.9744 | 0.9656 | 9420 |
| 1732915620 | 0.9876 | 0 | 0.00 | 0.9876 | 0.9876 | 0.9876 | 0 |
| 1732829220 | 0.9876 | 0.1418 | 16.77 | 1.01 | 1.01 | 0.9876 | 5520 |
| 1732742820 | 0.8458 | 0 | 0.00 | 0.8458 | 0.8458 | 0.8458 | 0 |
| 1732656420 | 0.8458 | -0.0294 | -3.36 | 0.8458 | 0.8458 | 0.8458 | 400 |
| 1732570020 | 0.8752 | 0.0398 | 4.76 | 0.8696 | 0.8752 | 0.8696 | 7200 |
| 1732310820 | 0.8354 | -0.071 | -7.83 | 0.8354 | 0.8354 | 0.8354 | 200 |
| 1732224420 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732138020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732051620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731965220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731706020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731619620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731533220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731446820 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731360420 | 0.9064 | 0.0382 | 4.40 | 0.9064 | 0.9064 | 0.9064 | 800 |
| 1731101220 | 0.8682 | 0.0062 | 0.72 | 0.8682 | 0.8682 | 0.8682 | 200 |
| 1731014760 | 0.862 | 0.1016 | 13.36 | 0.7374 | 0.862 | 0.7374 | 12321 |
| 1730928360 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730841960 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730755560 | 0.7604 | -0.0012 | -0.16 | 0.7604 | 0.7604 | 0.7604 | 300 |
| 1730492820 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730406420 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730320020 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730233620 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730147220 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1729888020 | 0.7616 | -0.0312 | -3.94 | 0.7616 | 0.7616 | 0.7616 | 1300 |
| 1729801560 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729715160 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729628760 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729542360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729283160 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729196760 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729110360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1729023960 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728937560 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728678360 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
| 1728591960 | 0.7927999 | -0.0568 | -6.69 | 0.7927999 | 0.7927999 | 0.7927999 | 5000 |
| 1728457200 | 0.8496 | 0 | 0.00 | 0.8496 | 0.8496 | 0.8496 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
