Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Storskogen Group AB publ | 0VK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7138 | 02:56:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7138 |
Resumen Histórico 0VK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7184 | 0.7204 | 0.7132 | 0.716148 | 8,468 | -0.0046 | -0.64% |
| 1 Month | 0.6756 | 0.7346 | 0.6756 | 0.717578 | 4,311 | 0.0382 | 5.65% |
| 3 Months | 0.4889 | 0.7532 | 0.4706 | 0.593879 | 7,467 | 0.2249 | 46.00% |
| 6 Months | 0.8282 | 0.8448 | 0.452 | 0.596046 | 7,399 | -0.1144 | -13.81% |
| 1 Year | 0.6986 | 0.8448 | 0.452 | 0.610442 | 6,839 | 0.0152 | 2.18% |
| 3 Years | 0.6986 | 0.8448 | 0.452 | 0.610442 | 6,839 | 0.0152 | 2.18% |
| 5 Years | 0.6986 | 0.8448 | 0.452 | 0.610442 | 6,839 | 0.0152 | 2.18% |
0VK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.7132 | -0.0072 | -1.00% | 0.7132 | 0.7132 | 0.7132 | 10,000 |
| 24 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
| 21 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
| 20 Jun 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0.00 |
| 19 Jun 2024 | 0.7204 | -0.0016 | -0.22% | 0.7184 | 0.7204 | 0.7184 | 6,935 |
| 18 Jun 2024 | 0.722 | -0.0042 | -0.58% | 0.7346 | 0.7346 | 0.722 | 3,500 |
| 17 Jun 2024 | 0.7262 | 0.0038 | 0.53% | 0.7262 | 0.7262 | 0.7262 | 700 |
| 14 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 13 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 12 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 11 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 10 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 07 Jun 2024 | 0.7224 | 0.00 | 0.00% | 0.7224 | 0.7224 | 0.7224 | 0.00 |
| 06 Jun 2024 | 0.7224 | 0.0468 | 6.93% | 0.7224 | 0.7224 | 0.7224 | 4,300 |
| 05 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
| 04 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
| 03 Jun 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0.00 |
| 31 May 2024 | 0.6756 | -0.014 | -2.03% | 0.6756 | 0.6756 | 0.6756 | 430 |
| 30 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 29 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 28 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
| 27 May 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0.00 |
