Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2 | 5 | 5 | 5 | 7250 | 5 | DE |
| 4 | -2.25 | -31.4685314685 | 7.15 | 7.15 | 5 | 1241 | 5.26538925 | DE |
| 12 | -2.05 | -29.4964028777 | 6.95 | 9.8 | 5 | 671 | 6.5773565 | DE |
| 26 | 0.52 | 11.8721461187 | 4.38 | 9.8 | 4.38 | 736 | 6.12297457 | DE |
| 52 | -1.85 | -27.4074074074 | 6.75 | 9.8 | 2.9 | 698 | 5.62775689 | DE |
| 156 | -1 | -16.9491525424 | 5.9 | 9.8 | 2.9 | 664 | 5.49847585 | DE |
| 260 | -1 | -16.9491525424 | 5.9 | 9.8 | 2.9 | 664 | 5.49847585 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742938020 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 7250 |
| 1742851620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742592420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742506020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742419620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742333220 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 1 |
| 1742246820 | 5.45 | 0.25 | 4.81 | 5.45 | 5.45 | 5.45 | 250 |
| 1741987620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741901220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741814820 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 50 |
| 1741728420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741642020 | 5.3499999 | -0.95 | -15.08 | 6 | 6 | 5.3499999 | 1064 |
| 1741382820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741296420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741210020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741123620 | 6.3 | -0.7 | -10.00 | 6.5 | 6.5 | 6.3 | 806 |
| 1741037220 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 3 |
| 1740778020 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 505 |
| 1740691620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740605220 | 7.25 | -1.45 | -16.67 | 7.25 | 7.25 | 7.25 | 143 |
| 1740518820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740432420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740173220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740086820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1740000420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739914020 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 984 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | -0.2 | -2.35 | 8.25 | 8.3 | 8.25 | 2142 |
| 1739482020 | 8.5 | -1.3 | -13.27 | 8.5 | 8.5 | 8.5 | 350 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739222820 | 9.8 | 1.95 | 24.84 | 9.8 | 9.8 | 9.8 | 154 |
| 1738963620 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 87 |
| 1738877220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738790820 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 122 |
| 1738704420 | 7.9 | -0.35 | -4.24 | 7.85 | 7.9 | 7.8 | 293 |
| 1738618020 | 8.25 | 0.3 | 3.77 | 8.25 | 8.25 | 8.25 | 3 |
| 1738358820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738272420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738186020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738099620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 507 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737667620 | 7.95 | -0.45 | -5.36 | 8.1 | 8.1 | 7.95 | 925 |
| 1737581220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737494820 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 247 |
| 1737408420 | 8.35 | 0.2 | 2.45 | 8.1999999 | 8.35 | 8.1999999 | 510 |
| 1737149220 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 50 |
| 1737062820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1736976420 | 8.05 | 0.3 | 3.87 | 8.1999999 | 8.1999999 | 8.05 | 737 |
| 1736890020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736803620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 542 |
| 1736544420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736458020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736371620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736285220 | 7.9 | 1.05 | 15.33 | 7.9 | 7.9 | 7.9 | 100 |
| 1736198820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735939620 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 71 |
| 1735853220 | 6.95 | 1.15 | 19.83 | 6.95 | 6.95 | 6.95 | 224 |
| 1735542000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735282800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
