Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lufax Holding Ltd | 0VU0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.96% | 2.06 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.06 | 2.08 |
Resumen Histórico 0VU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0VU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 20 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 106 |
| 19 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 2.14 | 500 |
| 18 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.24 | 2.16 | 1,750 |
| 17 Jun 2024 | 2.16 | 0.14 | 6.93% | 2.08 | 2.22 | 2.02 | 24,611 |
| 14 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 17,200 |
| 13 Jun 2024 | 2.02 | 0.02 | 1.00% | 1.97 | 2.02 | 1.97 | 3,080 |
| 12 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.04 | 2.00 | 1,700 |
| 11 Jun 2024 | 2.04 | -0.10 | -4.67% | 2.00 | 2.04 | 2.00 | 7,620 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.08 | 2.14 | 2.08 | 2,450 |
| 07 Jun 2024 | 2.14 | -0.08 | -3.60% | 2.32 | 2.36 | 2.14 | 23,555 |
| 06 Jun 2024 | 2.22 | 0.20 | 9.90% | 2.08 | 2.22 | 2.04 | 16,225 |
| 05 Jun 2024 | 2.02 | 0.16 | 8.60% | 1.91 | 2.02 | 1.90 | 22,687 |
| 04 Jun 2024 | 1.86 | -2.16 | -53.73% | 2.00 | 2.00 | 1.86 | 37,537 |
| 03 Jun 2024 | 4.02 | -0.08 | -1.95% | 4.16 | 4.22 | 3.98 | 8,410 |
| 31 May 2024 | 4.10 | -0.08 | -1.91% | 4.20 | 4.20 | 4.08 | 6,600 |
| 30 May 2024 | 4.18 | 0.10 | 2.45% | 4.18 | 4.18 | 4.18 | 4,200 |
| 29 May 2024 | 4.08 | 0.12 | 3.03% | 4.00 | 4.08 | 4.00 | 818 |
| 28 May 2024 | 3.96 | -0.30 | -7.04% | 4.24 | 4.24 | 3.96 | 5,432 |
| 27 May 2024 | 4.26 | 0.28 | 7.04% | 4.10 | 4.26 | 4.10 | 5,476 |
| 24 May 2024 | 3.98 | 0.04 | 1.02% | 3.96 | 3.98 | 3.94 | 3,584 |
| 23 May 2024 | 3.94 | -0.10 | -2.48% | 4.10 | 4.14 | 3.94 | 30,485 |
