Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lufax Holding Ltd | 0VU0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 4.81% | 2.18 | 10:08:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 2.02 | 2.22 | 2.08 |
Resumen Histórico 0VU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.22 | 1.97 | 2.03 | 6,410 | 0.10 | 4.81% |
| 1 Month | 4.30 | 4.38 | 1.86 | 2.78 | 10,577 | -2.12 | -49.30% |
| 3 Months | 4.20 | 4.60 | 1.86 | 3.17 | 5,757 | -2.02 | -48.10% |
| 6 Months | 2.9265 | 4.60 | 1.86 | 3.29 | 6,008 | -0.7465 | -25.51% |
| 1 Year | 2.9265 | 4.60 | 1.86 | 3.29 | 6,008 | -0.7465 | -25.51% |
| 3 Years | 2.9265 | 4.60 | 1.86 | 3.29 | 6,008 | -0.7465 | -25.51% |
| 5 Years | 2.9265 | 4.60 | 1.86 | 3.29 | 6,008 | -0.7465 | -25.51% |
0VU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 17,200 |
| 13 Jun 2024 | 2.02 | 0.02 | 1.00% | 1.97 | 2.02 | 1.97 | 3,080 |
| 12 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.04 | 2.00 | 1,700 |
| 11 Jun 2024 | 2.04 | -0.10 | -4.67% | 2.00 | 2.04 | 2.00 | 7,620 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.08 | 2.14 | 2.08 | 2,450 |
| 07 Jun 2024 | 2.14 | -0.08 | -3.60% | 2.32 | 2.36 | 2.14 | 23,555 |
| 06 Jun 2024 | 2.22 | 0.20 | 9.90% | 2.08 | 2.22 | 2.04 | 16,225 |
| 05 Jun 2024 | 2.02 | 0.16 | 8.60% | 1.91 | 2.02 | 1.90 | 22,687 |
| 04 Jun 2024 | 1.86 | -2.16 | -53.73% | 2.00 | 2.00 | 1.86 | 37,537 |
| 03 Jun 2024 | 4.02 | -0.08 | -1.95% | 4.16 | 4.22 | 3.98 | 8,410 |
| 31 May 2024 | 4.10 | -0.08 | -1.91% | 4.20 | 4.20 | 4.08 | 6,600 |
| 30 May 2024 | 4.18 | 0.10 | 2.45% | 4.18 | 4.18 | 4.18 | 4,200 |
| 29 May 2024 | 4.08 | 0.12 | 3.03% | 4.00 | 4.08 | 4.00 | 818 |
| 28 May 2024 | 3.96 | -0.30 | -7.04% | 4.24 | 4.24 | 3.96 | 5,432 |
| 27 May 2024 | 4.26 | 0.28 | 7.04% | 4.10 | 4.26 | 4.10 | 5,476 |
| 24 May 2024 | 3.98 | 0.04 | 1.02% | 3.96 | 3.98 | 3.94 | 3,584 |
| 23 May 2024 | 3.94 | -0.10 | -2.48% | 4.10 | 4.14 | 3.94 | 30,485 |
| 22 May 2024 | 4.04 | -0.04 | -0.98% | 4.04 | 4.12 | 4.04 | 2,434 |
| 21 May 2024 | 4.08 | -0.20 | -4.67% | 4.16 | 4.16 | 4.08 | 7,650 |
| 20 May 2024 | 4.28 | -0.06 | -1.38% | 4.30 | 4.38 | 4.28 | 4,400 |
| 17 May 2024 | 4.34 | 0.14 | 3.33% | 4.32 | 4.36 | 4.32 | 4,550 |
