Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.59090909091 | 22 | 22 | 21.5 | 56 | 21.66607143 | DE |
| 4 | 1.99 | 10.1220752798 | 19.66 | 22.4 | 19.66 | 156 | 20.79201007 | DE |
| 12 | 1.55 | 7.71144278607 | 20.1 | 22.4 | 19.26 | 236 | 19.98617304 | DE |
| 26 | 2.31 | 11.9441571872 | 19.34 | 22.4 | 15.94 | 376 | 19.81208403 | DE |
| 52 | 3.65 | 20.2777777778 | 18 | 23.9 | 15.94 | 399 | 19.86198314 | DE |
| 156 | 5.000001 | 30.0300378396 | 16.649999 | 23.9 | 12.55 | 401 | 18.8476163 | DE |
| 260 | 5.000001 | 30.0300378396 | 16.649999 | 23.9 | 12.55 | 401 | 18.8476163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732829220 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732742820 | 21.65 | -0.15 | -0.69 | 21.65 | 21.65 | 21.65 | 100 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | -0.5 | -2.24 | 22 | 22 | 21.8 | 12 |
| 1732310820 | 22.3 | -0.1 | -0.45 | 22.3 | 22.3 | 22.3 | 10 |
| 1732224420 | 22.4 | 1.55 | 7.43 | 21.45 | 22.4 | 21.45 | 340 |
| 1732138020 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732051620 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 200 |
| 1731965220 | 21 | -0.55 | -2.55 | 20.85 | 21 | 20.85 | 4 |
| 1731705960 | 21.55 | 0.2 | 0.94 | 21.55 | 21.55 | 21.55 | 2 |
| 1731619560 | 21.35 | 0.75 | 3.64 | 21.35 | 21.35 | 21.35 | 57 |
| 1731533160 | 20.6 | 0.15 | 0.73 | 20.6 | 20.6 | 20.6 | 4 |
| 1731446820 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 2 |
| 1731360420 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731101220 | 20.45 | 0.1 | 0.49 | 20.45 | 20.45 | 20.45 | 25 |
| 1731014760 | 20.35 | 0 | 0.00 | 20.8 | 20.8 | 20.35 | 1002 |
| 1730928360 | 20.35 | 0.25 | 1.24 | 20.3 | 20.35 | 20.25 | 169 |
| 1730841960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730755560 | 20.1 | -0.1 | -0.50 | 19.66 | 20.1 | 19.66 | 257 |
| 1730496360 | 20.2 | 0.1 | 0.50 | 20.35 | 20.35 | 20.2 | 393 |
| 1730409960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730323560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730237160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 500 |
| 1730147160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729887960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729801560 | 20.1 | 0.2 | 1.01 | 19.88 | 20.1 | 19.88 | 51 |
| 1729715160 | 19.899999 | -0.15 | -0.75 | 20.5 | 20.5 | 19.899999 | 28 |
| 1729628760 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 50 |
| 1729542360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729283160 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 50 |
| 1729196760 | 20.2 | -0.05 | -0.25 | 20.2 | 20.2 | 20.2 | 40 |
| 1729110360 | 20.25 | 0.27 | 1.35 | 19.899999 | 20.25 | 19.899999 | 127 |
| 1729023960 | 19.98 | 0.68 | 3.52 | 20.35 | 20.35 | 19.98 | 252 |
| 1728937560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728678360 | 19.3 | -0.7 | -3.50 | 19.7 | 19.7 | 19.3 | 2380 |
| 1728591960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728505560 | 20 | -0.15 | -0.74 | 19.86 | 20 | 19.54 | 1340 |
| 1728419160 | 20.149999 | -0.05 | -0.25 | 19.84 | 20.149999 | 19.84 | 2 |
| 1728332760 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 2 |
| 1728073620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727987220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727900820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1727814420 | 19.899999 | 0.42 | 2.16 | 19.899999 | 19.899999 | 19.899999 | 2 |
| 1727727960 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1727468760 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1727382360 | 19.48 | -0.06 | -0.31 | 19.48 | 19.48 | 19.48 | 114 |
| 1727295960 | 19.54 | -0.46 | -2.30 | 19.54 | 19.54 | 19.54 | 20 |
| 1727209560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123160 | 20 | 0.46 | 2.35 | 19.98 | 20 | 19.88 | 112 |
| 1726863960 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726777560 | 19.54 | -0.12 | -0.61 | 19.739999 | 19.739999 | 19.54 | 33 |
| 1726691220 | 19.66 | 0.26 | 1.34 | 19.26 | 19.66 | 19.26 | 757 |
| 1726604760 | 19.399999 | -0.58 | -2.90 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1726518420 | 19.98 | 0.32 | 1.63 | 19.42 | 19.98 | 19.42 | 35 |
| 1726259220 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1726172820 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1726086420 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1726000020 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1725913620 | 19.66 | -0.64 | -3.15 | 20.1 | 20.1 | 19.66 | 22 |
| 1725654360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725567960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725481560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725395160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725308760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
