Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Global | 0VV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.43 | -2.54% | 16.48 | 12:16:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.16 | 16.48 | 17.16 | 16.91 |
Resumen Histórico 0VV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.56 | 16.48 | 18.17 | 343 | -2.82 | -14.61% |
| 1 Month | 19.92 | 20.60 | 16.48 | 19.27 | 279 | -3.44 | -17.27% |
| 3 Months | 19.40 | 23.90 | 16.48 | 20.46 | 265 | -2.92 | -15.05% |
| 6 Months | 19.40 | 23.90 | 16.30 | 20.02 | 355 | -2.92 | -15.05% |
| 1 Year | 16.65 | 23.90 | 12.55 | 18.41 | 412 | -0.169999 | -1.02% |
| 3 Years | 16.65 | 23.90 | 12.55 | 18.41 | 412 | -0.169999 | -1.02% |
| 5 Years | 16.65 | 23.90 | 12.55 | 18.41 | 412 | -0.169999 | -1.02% |
0VV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.54 | -0.02 | -0.11% | 17.40 | 17.72 | 17.38 | 306 |
| 13 Jun 2024 | 17.56 | -0.30 | -1.68% | 17.58 | 17.58 | 17.56 | 110 |
| 12 Jun 2024 | 17.86 | -1.70 | -8.69% | 18.06 | 18.06 | 17.62 | 631 |
| 11 Jun 2024 | 19.56 | 0.08 | 0.41% | 19.30 | 19.56 | 19.30 | 326 |
| 10 Jun 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| 07 Jun 2024 | 19.48 | 0.40 | 2.10% | 19.48 | 19.48 | 19.48 | 310 |
| 06 Jun 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0.00 |
| 05 Jun 2024 | 19.08 | -1.52 | -7.38% | 19.02 | 19.08 | 19.02 | 280 |
| 04 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 03 Jun 2024 | 20.60 | 2.24 | 12.20% | 19.34 | 20.60 | 19.34 | 1,037 |
| 31 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
| 30 May 2024 | 18.36 | -0.16 | -0.86% | 18.36 | 18.36 | 18.36 | 1 |
| 29 May 2024 | 18.52 | -0.42 | -2.22% | 18.52 | 18.52 | 18.52 | 54 |
| 28 May 2024 | 18.94 | 0.04 | 0.21% | 18.94 | 18.94 | 18.94 | 500 |
| 27 May 2024 | 18.90 | -0.06 | -0.32% | 18.90 | 18.90 | 18.90 | 100 |
| 24 May 2024 | 18.96 | -1.39 | -6.83% | 18.68 | 19.18 | 18.68 | 31 |
| 23 May 2024 | 20.35 | 0.15 | 0.74% | 20.55 | 20.55 | 20.35 | 2 |
| 22 May 2024 | 20.20 | 0.66 | 3.38% | 20.15 | 20.20 | 20.15 | 275 |
| 21 May 2024 | 19.54 | -0.02 | -0.10% | 19.02 | 19.54 | 19.02 | 462 |
| 20 May 2024 | 19.56 | 0.04 | 0.20% | 19.92 | 19.92 | 19.56 | 35 |
| 17 May 2024 | 19.52 | -0.44 | -2.20% | 20.35 | 20.35 | 19.52 | 261 |
