Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Global | 0VVB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.254 | 2.13% | 12.20 | 04:39:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.146 | 12.146 | 12.202 | 11.946 |
Resumen Histórico 0VVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0VVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.878 | -0.07 | -0.60% | 11.908 | 11.922 | 11.804 | 3,588 |
| 07 May 2024 | 11.95 | -0.47 | -3.77% | 12.474 | 12.474 | 11.95 | 5,903 |
| 06 May 2024 | 12.418 | 0.43 | 3.57% | 12.074 | 12.734 | 12.032 | 35,255 |
| 03 May 2024 | 11.99 | -0.90 | -7.00% | 12.80 | 13.522 | 11.99 | 85,920 |
| 02 May 2024 | 12.892 | 2.19 | 20.49% | 11.238 | 13.05 | 11.226 | 51,373 |
| 30 Abr 2024 | 10.70 | -0.73 | -6.40% | 11.598 | 11.598 | 10.70 | 22,159 |
| 29 Abr 2024 | 11.432 | 0.31 | 2.82% | 11.34 | 11.84 | 11.21 | 25,033 |
| 26 Abr 2024 | 11.118 | -0.19 | -1.70% | 11.48 | 11.48 | 10.978 | 14,719 |
| 25 Abr 2024 | 11.31 | -0.46 | -3.92% | 11.832 | 11.88 | 11.31 | 11,876 |
| 24 Abr 2024 | 11.772 | -0.14 | -1.16% | 11.83 | 11.988 | 11.62 | 1,454 |
| 23 Abr 2024 | 11.91 | 0.23 | 2.00% | 11.736 | 12.10 | 11.466 | 17,456 |
| 22 Abr 2024 | 11.676 | 0.04 | 0.36% | 11.798 | 11.82 | 11.30 | 16,888 |
| 19 Abr 2024 | 11.634 | 1.26 | 12.10% | 11.25 | 11.732 | 10.97 | 62,882 |
| 18 Abr 2024 | 10.378 | 0.26 | 2.55% | 10.274 | 10.438 | 10.004 | 6,320 |
| 17 Abr 2024 | 10.12 | 0.28 | 2.85% | 9.899 | 10.12 | 9.801 | 2,866 |
| 16 Abr 2024 | 9.84 | -0.32 | -3.15% | 10.102 | 10.276 | 9.81 | 15,711 |
| 15 Abr 2024 | 10.16 | -0.24 | -2.31% | 10.176 | 10.542 | 10.114 | 8,518 |
| 12 Abr 2024 | 10.40 | -0.11 | -1.03% | 10.314 | 10.598 | 10.314 | 2,121 |
| 11 Abr 2024 | 10.508 | 0.62 | 6.26% | 9.648 | 10.574 | 9.648 | 7,699 |
| 10 Abr 2024 | 9.889 | -0.24 | -2.36% | 10.002 | 10.258 | 9.402 | 21,172 |
| 09 Abr 2024 | 10.128 | -0.08 | -0.80% | 10.372 | 10.398 | 10.05 | 7,087 |
