Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.559999 | -3.60056123208 | 71.099999 | 73.3 | 68.88 | 57 | 70.23210515 | DE |
| 4 | -5.38 | -7.27813852814 | 73.92 | 73.92 | 64.94 | 65 | 69.99121016 | DE |
| 12 | -14.4 | -17.3619483964 | 82.94 | 86.08 | 64.94 | 97 | 76.45847253 | DE |
| 26 | -41.36 | -37.6342129208 | 109.9 | 123.7 | 64.94 | 126 | 95.526418 | DE |
| 52 | -14.96 | -17.9161676647 | 83.5 | 123.7 | 64.94 | 158 | 101.92262985 | DE |
| 156 | -11.46 | -14.325 | 80 | 123.7 | 64.94 | 176 | 96.49870526 | DE |
| 260 | -11.46 | -14.325 | 80 | 123.7 | 64.94 | 176 | 96.49870526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 70.58 | 1.22 | 1.76 | 70.58 | 70.58 | 70.58 | 50 |
| 1736458020 | 69.36 | 0.48 | 0.70 | 69.36 | 69.36 | 69.36 | 35 |
| 1736371620 | 68.88 | -3.42 | -4.73 | 73.3 | 73.3 | 68.88 | 99 |
| 1736285220 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1736198820 | 72.3 | 1.2 | 1.69 | 71.5 | 72.3 | 71.5 | 69 |
| 1735939620 | 71.099999 | 2.1 | 3.04 | 71.099999 | 71.099999 | 71.099999 | 25 |
| 1735853220 | 69 | 3.02 | 4.58 | 69 | 69 | 69 | 27 |
| 1735594020 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1735334820 | 65.98 | 0.46 | 0.70 | 65.36 | 65.98 | 65.36 | 59 |
| 1734989220 | 65.519999 | -0.82 | -1.24 | 65.519999 | 65.519999 | 65.519999 | 5 |
| 1734730020 | 66.34 | -0.46 | -0.69 | 66.72 | 66.72 | 64.94 | 104 |
| 1734643620 | 66.8 | -0.78 | -1.15 | 66.8 | 66.8 | 66.8 | 15 |
| 1734557220 | 67.58 | -4.34 | -6.03 | 67.38 | 67.58 | 67.38 | 78 |
| 1734470820 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734384420 | 71.92 | -1.28 | -1.75 | 71.92 | 71.92 | 71.92 | 13 |
| 1734125220 | 73.2 | -2.02 | -2.69 | 73.92 | 73.92 | 72.34 | 256 |
| 1734038820 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1733952420 | 75.22 | 0.64 | 0.86 | 75.22 | 75.22 | 75.22 | 40 |
| 1733866020 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1733779620 | 74.58 | -0.7 | -0.93 | 72.78 | 74.58 | 72.7 | 202 |
| 1733520420 | 75.28 | -4.44 | -5.57 | 74.959999 | 75.28 | 74.959999 | 34 |
| 1733434020 | 79.72 | 0.74 | 0.94 | 79.459999 | 79.72 | 79.459999 | 64 |
| 1733347620 | 78.98 | 0.4 | 0.51 | 81.819999 | 81.819999 | 78.98 | 148 |
| 1733261220 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1733174820 | 78.58 | -0.78 | -0.98 | 79.02 | 79.02 | 78.58 | 129 |
| 1732915620 | 79.36 | 0.92 | 1.17 | 79.36 | 79.36 | 79.36 | 12 |
| 1732829220 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1732742820 | 78.44 | -1.56 | -1.95 | 78.84 | 78.84 | 77.18 | 35 |
| 1732656420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732570020 | 80 | -0.96 | -1.19 | 83.16 | 83.239999 | 80 | 489 |
| 1732310820 | 80.959999 | -0.18 | -0.22 | 82.34 | 82.34 | 80.959999 | 66 |
| 1732224420 | 81.14 | 2.38 | 3.02 | 81.14 | 81.14 | 81.14 | 5 |
| 1732138020 | 78.76 | -0.4 | -0.51 | 78.9 | 78.9 | 77.92 | 177 |
| 1732051620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1731965220 | 79.16 | 0.16 | 0.20 | 78.64 | 79.16 | 78.64 | 125 |
| 1731705960 | 79 | 1.14 | 1.46 | 77.94 | 79 | 77.94 | 60 |
| 1731619560 | 77.86 | -3.94 | -4.82 | 77.86 | 77.86 | 77.86 | 50 |
| 1731533160 | 81.8 | -4.28 | -4.97 | 84.819999 | 84.819999 | 81.8 | 154 |
| 1731446820 | 86.08 | 3.52 | 4.26 | 85.94 | 86.08 | 85.94 | 38 |
| 1731360420 | 82.56 | 0.04 | 0.05 | 82.56 | 82.56 | 82.56 | 10 |
| 1731101220 | 82.52 | 1 | 1.23 | 81.08 | 82.52 | 81.08 | 145 |
| 1731014760 | 81.52 | 2.74 | 3.48 | 84.34 | 84.44 | 81.52 | 216 |
| 1730928360 | 78.78 | 6.28 | 8.66 | 78.78 | 78.78 | 78.78 | 27 |
| 1730841960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730755560 | 72.5 | 0.44 | 0.61 | 70.4 | 72.5 | 70.4 | 96 |
| 1730496360 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1730409960 | 72.06 | 0.1 | 0.14 | 72.06 | 72.06 | 72.06 | 10 |
| 1730323560 | 71.959999 | -0.8 | -1.10 | 72.98 | 72.98 | 71.959999 | 183 |
| 1730237160 | 72.76 | -0.48 | -0.66 | 75.08 | 75.08 | 72.739999 | 41 |
| 1730147220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1729888020 | 73.239999 | 1.32 | 1.84 | 73.239999 | 73.239999 | 73.239999 | 100 |
| 1729801560 | 71.92 | -5.08 | -6.60 | 75.84 | 75.84 | 71.78 | 115 |
| 1729715160 | 77 | -1.28 | -1.64 | 80.86 | 80.86 | 77 | 539 |
| 1729628760 | 78.28 | 0.64 | 0.82 | 78.959999 | 78.959999 | 78.28 | 25 |
| 1729542360 | 77.64 | -3.22 | -3.98 | 77.64 | 77.64 | 77.64 | 2 |
| 1729283160 | 80.86 | -3.4 | -4.04 | 82.94 | 82.959999 | 80.86 | 42 |
| 1729196760 | 84.26 | 0.26 | 0.31 | 85.319999 | 85.319999 | 84.26 | 16 |
| 1729110360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729023960 | 84 | -1.24 | -1.45 | 86.44 | 86.44 | 82.78 | 80 |
| 1728937620 | 85.239999 | -2.02 | -2.31 | 85.239999 | 85.239999 | 85.239999 | 10 |
| 1728678360 | 87.26 | 1.56 | 1.82 | 87 | 87.26 | 87 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
