Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.98 | -26.2753036437 | 49.4 | 49.89 | 34.75 | 95 | 43.66978947 | DE |
| 4 | -13.21 | -26.616965545 | 49.63 | 52 | 34.75 | 69 | 48.08014541 | DE |
| 12 | -34.16 | -48.398979881 | 70.58 | 71.98 | 34.75 | 95 | 60.47629787 | DE |
| 26 | -45.96 | -55.7902403496 | 82.38 | 87.26 | 34.75 | 98 | 70.3625005 | DE |
| 52 | -81.38 | -69.0831918506 | 117.8 | 123.7 | 34.75 | 157 | 97.61436693 | DE |
| 156 | -43.58 | -54.475 | 80 | 123.7 | 34.75 | 165 | 93.83741044 | DE |
| 260 | -43.58 | -54.475 | 80 | 123.7 | 34.75 | 165 | 93.83741044 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 34.75 | -6.19 | -15.12 | 34.75 | 34.75 | 34.75 | 26 |
| 1743712020 | 40.94 | -8.06 | -16.45 | 44.73 | 44.73 | 40.94 | 258 |
| 1743625620 | 49 | -0.89 | -1.78 | 49 | 49 | 49 | 50 |
| 1743539220 | 49.89 | 0.84 | 1.71 | 49.89 | 49.89 | 49.89 | 60 |
| 1743452820 | 49.05 | -1.89 | -3.71 | 49.4 | 49.4 | 49.05 | 12 |
| 1743197220 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1743110820 | 50.94 | -0.5 | -0.97 | 50.94 | 50.94 | 50.94 | 16 |
| 1743024420 | 51.44 | 2.38 | 4.85 | 51.44 | 51.44 | 51.44 | 1 |
| 1742938020 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1742851620 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1742592420 | 49.06 | 0.27 | 0.55 | 49.06 | 49.06 | 49.06 | 1 |
| 1742506020 | 48.79 | -0.28 | -0.57 | 48.79 | 48.79 | 48.79 | 50 |
| 1742419620 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1742333220 | 49.07 | 0.05 | 0.10 | 49.07 | 49.07 | 49.07 | 1 |
| 1742246820 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1741987620 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1741901220 | 49.02 | 1.68 | 3.55 | 49.02 | 49.02 | 49.02 | 10 |
| 1741814820 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1741728420 | 47.34 | -4.26 | -8.26 | 47.77 | 47.77 | 46.93 | 23 |
| 1741642020 | 51.6 | -0.4 | -0.77 | 51.6 | 51.6 | 51.6 | 45 |
| 1741382820 | 52 | 0.96 | 1.88 | 49.63 | 52 | 49.63 | 367 |
| 1741296420 | 51.04 | 0.62 | 1.23 | 51.04 | 51.04 | 51.04 | 49 |
| 1741210020 | 50.42 | -3.56 | -6.60 | 50.24 | 50.42 | 50.24 | 74 |
| 1741123620 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1741037220 | 53.98 | -6.84 | -11.25 | 59 | 59 | 53.98 | 24 |
| 1740778020 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1740691620 | 60.82 | 0.46 | 0.76 | 60.36 | 60.82 | 60.36 | 104 |
| 1740605220 | 60.36 | -1.58 | -2.55 | 60.36 | 60.36 | 60.36 | 200 |
| 1740518820 | 61.94 | -0.26 | -0.42 | 62.5 | 62.5 | 61.94 | 57 |
| 1740432420 | 62.2 | -0.62 | -0.99 | 62.22 | 62.58 | 62.2 | 123 |
| 1740173220 | 62.82 | -5.18 | -7.62 | 66.28 | 66.28 | 62.82 | 43 |
| 1740086820 | 68 | 1 | 1.49 | 67.4 | 68 | 67.4 | 101 |
| 1740000420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739914020 | 67 | -4.08 | -5.74 | 67 | 67 | 67 | 20 |
| 1739827620 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1739568420 | 71.08 | 0.18 | 0.25 | 71.3 | 71.3 | 71.08 | 129 |
| 1739482020 | 70.9 | 5.4 | 8.24 | 65.519999 | 70.9 | 65.519999 | 48 |
| 1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 20 |
| 1739309220 | 65.5 | -1.14 | -1.71 | 65.66 | 65.66 | 65.5 | 36 |
| 1739222820 | 66.64 | 2.5 | 3.90 | 64.28 | 66.64 | 64.28 | 157 |
| 1738963620 | 64.14 | 2.8 | 4.56 | 62.26 | 65 | 62.26 | 334 |
| 1738877220 | 61.34 | -1.42 | -2.26 | 65.56 | 65.56 | 61.04 | 656 |
| 1738790820 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1738704420 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1738618020 | 62.76 | -0.54 | -0.85 | 62.68 | 62.76 | 62.68 | 16 |
| 1738358820 | 63.3 | 0.96 | 1.54 | 63.3 | 63.3 | 63.3 | 12 |
| 1738272420 | 62.34 | -0.46 | -0.73 | 62.34 | 62.34 | 62.34 | 27 |
| 1738186020 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1738099620 | 62.8 | -4.14 | -6.18 | 65.239999 | 65.239999 | 62.8 | 150 |
| 1738013220 | 66.94 | -0.76 | -1.12 | 65.9 | 66.94 | 65.9 | 160 |
| 1737754020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737667620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737581220 | 67.7 | -4.28 | -5.95 | 70.88 | 70.88 | 67.7 | 138 |
| 1737494820 | 71.98 | 1.16 | 1.64 | 71.98 | 71.98 | 71.98 | 25 |
| 1737408420 | 70.819999 | 1.32 | 1.90 | 70.819999 | 70.819999 | 70.819999 | 2 |
| 1737149220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737062820 | 69.5 | 0.3 | 0.43 | 69.319999 | 69.5 | 69.319999 | 250 |
| 1736976420 | 69.2 | 2.82 | 4.25 | 69.2 | 69.2 | 69.2 | 36 |
| 1736890020 | 66.379999 | -4.2 | -5.95 | 68.8 | 68.8 | 66.379999 | 60 |
| 1736803620 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1736544420 | 70.58 | 1.22 | 1.76 | 70.58 | 70.58 | 70.58 | 50 |
| 1736458020 | 69.36 | 0.48 | 0.70 | 69.36 | 69.36 | 69.36 | 35 |
| 1736371620 | 68.88 | -3.42 | -4.73 | 73.3 | 73.3 | 68.88 | 99 |
| 1736285220 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1736198820 | 72.3 | 1.2 | 1.69 | 71.5 | 72.3 | 71.5 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
