Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 8.03083841953 | 62.26 | 71.3 | 62.26 | 119 | 65.4730084 | DE |
| 4 | -3.559999 | -5.02682723845 | 70.819999 | 71.98 | 61.04 | 127 | 64.04074116 | DE |
| 12 | -15.08 | -18.3143065339 | 82.34 | 83.239999 | 61.04 | 105 | 69.86370722 | DE |
| 26 | -29.24 | -30.3005181347 | 96.5 | 98.44 | 61.04 | 91 | 75.96112883 | DE |
| 52 | -22.74 | -25.2666666667 | 90 | 123.7 | 61.04 | 161 | 100.5307175 | DE |
| 156 | -12.74 | -15.925 | 80 | 123.7 | 61.04 | 172 | 95.1681864 | DE |
| 260 | -12.74 | -15.925 | 80 | 123.7 | 61.04 | 172 | 95.1681864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 71.08 | 0.18 | 0.25 | 71.3 | 71.3 | 71.08 | 129 |
| 1739482020 | 70.9 | 5.4 | 8.24 | 65.519999 | 70.9 | 65.519999 | 48 |
| 1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 20 |
| 1739309220 | 65.5 | -1.14 | -1.71 | 65.66 | 65.66 | 65.5 | 36 |
| 1739222820 | 66.64 | 2.5 | 3.90 | 64.28 | 66.64 | 64.28 | 157 |
| 1738963620 | 64.14 | 2.8 | 4.56 | 62.26 | 65 | 62.26 | 334 |
| 1738877220 | 61.34 | -1.42 | -2.26 | 65.56 | 65.56 | 61.04 | 656 |
| 1738790820 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1738704420 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1738618020 | 62.76 | -0.54 | -0.85 | 62.68 | 62.76 | 62.68 | 16 |
| 1738358820 | 63.3 | 0.96 | 1.54 | 63.3 | 63.3 | 63.3 | 12 |
| 1738272420 | 62.34 | -0.46 | -0.73 | 62.34 | 62.34 | 62.34 | 27 |
| 1738186020 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1738099620 | 62.8 | -4.14 | -6.18 | 65.239999 | 65.239999 | 62.8 | 150 |
| 1738013220 | 66.94 | -0.76 | -1.12 | 65.9 | 66.94 | 65.9 | 160 |
| 1737754020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737667620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737581220 | 67.7 | -4.28 | -5.95 | 70.88 | 70.88 | 67.7 | 138 |
| 1737494820 | 71.98 | 1.16 | 1.64 | 71.98 | 71.98 | 71.98 | 25 |
| 1737408420 | 70.819999 | 1.32 | 1.90 | 70.819999 | 70.819999 | 70.819999 | 2 |
| 1737149220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737062820 | 69.5 | 0.3 | 0.43 | 69.319999 | 69.5 | 69.319999 | 250 |
| 1736976420 | 69.2 | 2.82 | 4.25 | 69.2 | 69.2 | 69.2 | 36 |
| 1736890020 | 66.379999 | -4.2 | -5.95 | 68.8 | 68.8 | 66.379999 | 60 |
| 1736803620 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1736544420 | 70.58 | 1.22 | 1.76 | 70.58 | 70.58 | 70.58 | 50 |
| 1736458020 | 69.36 | 0.48 | 0.70 | 69.36 | 69.36 | 69.36 | 35 |
| 1736371620 | 68.88 | -3.42 | -4.73 | 73.3 | 73.3 | 68.88 | 99 |
| 1736285220 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1736198820 | 72.3 | 1.2 | 1.69 | 71.5 | 72.3 | 71.5 | 69 |
| 1735939620 | 71.099999 | 2.1 | 3.04 | 71.099999 | 71.099999 | 71.099999 | 25 |
| 1735853220 | 69 | 3.02 | 4.58 | 69 | 69 | 69 | 27 |
| 1735594020 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1735334820 | 65.98 | 0.46 | 0.70 | 65.36 | 65.98 | 65.36 | 59 |
| 1734989220 | 65.519999 | -0.82 | -1.24 | 65.519999 | 65.519999 | 65.519999 | 5 |
| 1734730020 | 66.34 | -0.46 | -0.69 | 66.72 | 66.72 | 64.94 | 104 |
| 1734643620 | 66.8 | -0.78 | -1.15 | 66.8 | 66.8 | 66.8 | 15 |
| 1734557220 | 67.58 | -4.34 | -6.03 | 67.38 | 67.58 | 67.38 | 78 |
| 1734470820 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734384420 | 71.92 | -1.28 | -1.75 | 71.92 | 71.92 | 71.92 | 13 |
| 1734125220 | 73.2 | -2.02 | -2.69 | 73.92 | 73.92 | 72.34 | 256 |
| 1734038820 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1733952420 | 75.22 | 0.64 | 0.86 | 75.22 | 75.22 | 75.22 | 40 |
| 1733866020 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1733779620 | 74.58 | -0.7 | -0.93 | 72.78 | 74.58 | 72.7 | 202 |
| 1733520420 | 75.28 | -4.44 | -5.57 | 74.959999 | 75.28 | 74.959999 | 34 |
| 1733434020 | 79.72 | 0.74 | 0.94 | 79.459999 | 79.72 | 79.459999 | 64 |
| 1733347620 | 78.98 | 0.4 | 0.51 | 81.819999 | 81.819999 | 78.98 | 148 |
| 1733261220 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1733174820 | 78.58 | -0.78 | -0.98 | 79.02 | 79.02 | 78.58 | 129 |
| 1732915620 | 79.36 | 0.92 | 1.17 | 79.36 | 79.36 | 79.36 | 12 |
| 1732829220 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1732742820 | 78.44 | -1.56 | -1.95 | 78.84 | 78.84 | 77.18 | 35 |
| 1732656420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732570020 | 80 | -0.96 | -1.19 | 83.16 | 83.239999 | 80 | 489 |
| 1732310820 | 80.959999 | -0.18 | -0.22 | 82.34 | 82.34 | 80.959999 | 66 |
| 1732224420 | 81.14 | 2.38 | 3.02 | 81.14 | 81.14 | 81.14 | 5 |
| 1732138020 | 78.76 | -0.4 | -0.51 | 78.9 | 78.9 | 77.92 | 177 |
| 1732051620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1731965220 | 79.16 | 0.16 | 0.20 | 78.64 | 79.16 | 78.64 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
