Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.8 | -7.25806451613 | 24.8 | 24.8 | 22 | 76 | 24.06491228 | DE |
| 12 | -6.6 | -22.2972972973 | 29.6 | 31 | 22 | 45 | 27.45233415 | DE |
| 26 | -4.4 | -16.0583941606 | 27.4 | 31 | 22 | 54 | 27.57342398 | DE |
| 52 | -2.8 | -10.8527131783 | 25.8 | 31 | 22 | 96 | 26.1220685 | DE |
| 156 | -0.8 | -3.36134453782 | 23.8 | 31 | 18.7 | 113 | 25.03408937 | DE |
| 260 | -0.8 | -3.36134453782 | 23.8 | 31 | 18.7 | 113 | 25.03408937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745440020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1745353620 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 14 |
| 1744921620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744835220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744748820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744662420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744403220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744316820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744230420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744144020 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 50 |
| 1744057620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1743798420 | 22.2 | -2.6 | -10.48 | 22 | 22.2 | 22 | 26 |
| 1743712020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743625620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743539220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743452820 | 24.8 | -2.2 | -8.15 | 24.8 | 24.8 | 24.8 | 152 |
| 1743197220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743110820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743024420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742938020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742851620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742592420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742506020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742419620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742333220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742246820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 80 |
| 1741987620 | 27 | -1.6 | -5.59 | 27 | 27 | 27 | 80 |
| 1741901220 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 1 |
| 1741814820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741728420 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 1 |
| 1741642020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741382820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741296420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741210020 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 16 |
| 1741123620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741037220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740778020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740691620 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 18 |
| 1740605220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 53 |
| 1740518820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740432420 | 29.4 | -1.2 | -3.92 | 29.4 | 29.4 | 29.4 | 18 |
| 1740173220 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 3 |
| 1740086820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740000420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1739827620 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 3 |
| 1739568420 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 31 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 5 |
| 1739309220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739222820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738963620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738877220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 15 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | 1.6 | 5.71 | 29.6 | 29.6 | 29.6 | 261 |
| 1738562400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738303200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738216800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738130400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738044000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737957600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
