Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Karat Packaging Inc | 0WJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 27.00 | 07:44:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.00 |
Resumen Histórico 0WJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 26.80 | 26.80 | 26.80 | 180 | 0.20 | 0.75% |
1 Month | 26.20 | 26.80 | 26.20 | 26.45 | 214 | 0.80 | 3.05% |
3 Months | 25.80 | 26.80 | 24.80 | 26.14 | 165 | 1.20 | 4.65% |
6 Months | 24.60 | 28.00 | 24.40 | 26.15 | 195 | 2.40 | 9.76% |
1 Year | 23.80 | 28.00 | 18.70 | 24.03 | 155 | 3.20 | 13.45% |
3 Years | 23.80 | 28.00 | 18.70 | 24.03 | 155 | 3.20 | 13.45% |
5 Years | 23.80 | 28.00 | 18.70 | 24.03 | 155 | 3.20 | 13.45% |
0WJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
20 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
19 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
18 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
17 Jun 2024 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 26.80 | 180 |
14 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 248 |
13 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
11 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
07 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
06 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
05 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
04 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
03 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
31 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
30 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
29 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
28 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
27 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
24 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |