Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Workiva Inc | 0WKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.72% | 68.50 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 68.50 | 69.00 |
Resumen Histórico 0WKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 70.00 | 71.50 | 65.00 | 69.57 | 35 | -1.50 | -2.14% |
| 3 Months | 74.50 | 76.50 | 65.00 | 72.78 | 45 | -6.00 | -8.05% |
| 6 Months | 94.00 | 94.00 | 65.00 | 78.55 | 52 | -25.50 | -27.13% |
| 1 Year | 102.00 | 107.00 | 65.00 | 85.75 | 57 | -33.50 | -32.84% |
| 3 Years | 102.00 | 107.00 | 65.00 | 85.75 | 57 | -33.50 | -32.84% |
| 5 Years | 102.00 | 107.00 | 65.00 | 85.75 | 57 | -33.50 | -32.84% |
0WKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 69.50 | 4.50 | 6.92% | 69.50 | 69.50 | 69.50 | 1 |
| 27 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 26 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 25 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 24 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 21 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 20 Jun 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 1 |
| 19 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 18 Jun 2024 | 66.50 | -3.50 | -5.00% | 66.50 | 66.50 | 66.50 | 20 |
| 17 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 14 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 13 Jun 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 10 |
| 12 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 Jun 2024 | 71.50 | 2.50 | 3.62% | 71.50 | 71.50 | 71.50 | 57 |
| 07 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 06 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 05 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 04 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 31 May 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 70.00 | 69.00 | 85 |
| 30 May 2024 | 71.00 | -2.50 | -3.40% | 71.50 | 71.50 | 71.00 | 114 |
| 29 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
