Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 11 | 100 | 111 | 100 | 91 | 107.17032967 | DE |
| 4 | 19.5 | 21.3114754098 | 91.5 | 111 | 91.5 | 79 | 98.14237574 | DE |
| 12 | 39.5 | 55.2447552448 | 71.5 | 111 | 69.5 | 62 | 90.94668508 | DE |
| 26 | 46 | 70.7692307692 | 65 | 111 | 61.5 | 67 | 80.71797717 | DE |
| 52 | 17.5 | 18.7165775401 | 93.5 | 111 | 61.5 | 60 | 80.1243248 | DE |
| 156 | 9 | 8.82352941176 | 102 | 111 | 61.5 | 61 | 83.81798273 | DE |
| 260 | 9 | 8.82352941176 | 102 | 111 | 61.5 | 61 | 83.81798273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 107 | -2 | -1.83 | 108 | 108 | 107 | 9 |
| 1734643620 | 109 | 2 | 1.87 | 105 | 109 | 104 | 57 |
| 1734557220 | 107 | 6 | 5.94 | 105 | 111 | 105 | 299 |
| 1734470820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
| 1734384420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 4 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 1.5 | 1.54 | 98.5 | 99 | 98.5 | 22 |
| 1733866020 | 97.5 | 1.5 | 1.56 | 98 | 98 | 97.5 | 38 |
| 1733779620 | 96 | -1 | -1.03 | 100 | 100 | 96 | 66 |
| 1733520420 | 97 | 1.5 | 1.57 | 96 | 97 | 96 | 21 |
| 1733434020 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 40 |
| 1733347620 | 96 | 2 | 2.13 | 96 | 96 | 96 | 10 |
| 1733261220 | 94 | 0.5 | 0.53 | 94.5 | 94.5 | 94 | 72 |
| 1733174820 | 93.5 | 0.5 | 0.54 | 93 | 94 | 93 | 384 |
| 1732915620 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 148 |
| 1732829220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732742820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732570020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 5 |
| 1732310820 | 91.5 | 6 | 7.02 | 91.5 | 91.5 | 91.5 | 17 |
| 1732224420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732138020 | 85.5 | -4.5 | -5.00 | 85 | 85.5 | 85 | 104 |
| 1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1731446820 | 90 | 6 | 7.14 | 89 | 90 | 89 | 12 |
| 1731360420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731101220 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 20 |
| 1731014760 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 1 |
| 1730928360 | 79.5 | 7 | 9.66 | 79.5 | 79.5 | 79.5 | 10 |
| 1730841960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730755560 | 72.5 | -0.5 | -0.68 | 74.5 | 74.5 | 72.5 | 120 |
| 1730492760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730406360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730319960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730233560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730147160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 1 |
| 1729715160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729628760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729542360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 8 |
| 1729196760 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 81 |
| 1729110360 | 76 | 4 | 5.56 | 76 | 76 | 76 | 200 |
| 1729023960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728937560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728678360 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728591960 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 25 |
| 1728505620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728419220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728332820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728073620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727814420 | 69.5 | -2 | -2.80 | 69.5 | 69.5 | 69.5 | 10 |
| 1727727960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727468760 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 21 |
| 1727334000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727247600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727161200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727074800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
