Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.9603960396 | 10.1 | 10.6 | 10.1 | 182 | 10.21519746 | DE |
| 4 | 0.5500001 | 5.52763925153 | 9.9499999 | 10.6 | 9.65 | 347 | 10.14698894 | DE |
| 12 | 1.7 | 19.3181818182 | 8.8 | 10.6 | 8.75 | 934 | 9.57005241 | DE |
| 26 | 0.85 | 8.80829015544 | 9.65 | 10.6 | 7.9 | 778 | 9.20315857 | DE |
| 52 | 2.12 | 25.2983293556 | 8.38 | 10.6 | 7.9 | 1080 | 9.0419866 | DE |
| 156 | 1.6300001 | 18.3765515037 | 8.8699999 | 10.6 | 6.59 | 1098 | 8.89116606 | DE |
| 260 | 1.6300001 | 18.3765515037 | 8.8699999 | 10.6 | 6.59 | 1098 | 8.89116606 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.4 | 1726 |
| 1733174820 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1732915620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 8 |
| 1732829220 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 4 |
| 1732742820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 90 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 706 |
| 1732570020 | 10.199999 | 0.35 | 3.55 | 10.1 | 10.199999 | 10 | 99 |
| 1732310820 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 5 |
| 1732224420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732138020 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1732051620 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 2 |
| 1731965220 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 1 |
| 1731705960 | 9.65 | -0.35 | -3.50 | 10.1 | 10.1 | 9.65 | 40 |
| 1731619560 | 10 | 0.1 | 1.01 | 10.1 | 10.1 | 10 | 2343 |
| 1731533160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1731446820 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9499999 | 153 |
| 1731360420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1731101160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731014760 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 602 |
| 1730928360 | 10.3 | 0.35 | 3.52 | 10.1 | 10.3 | 10.1 | 1720 |
| 1730841960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1730755560 | 9.9499999 | 0.05 | 0.51 | 9.9 | 9.9499999 | 9.9 | 285 |
| 1730496360 | 9.9 | 0.15 | 1.54 | 9.8 | 9.9 | 9.8 | 214 |
| 1730409960 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 1044 |
| 1730323560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237160 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1002 |
| 1730150760 | 10 | 0.1 | 1.01 | 9.85 | 10 | 9.85 | 1275 |
| 1729887960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729801560 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 101 |
| 1729715160 | 9.8 | 0.55 | 5.95 | 9.55 | 9.8 | 9.55 | 5802 |
| 1729628760 | 9.25 | -0.15 | -1.60 | 9.35 | 9.35 | 9.25 | 85 |
| 1729542360 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 6 |
| 1729283160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 762 |
| 1729196760 | 9.4499999 | 0.3 | 3.28 | 9.1999999 | 9.4499999 | 9.1 | 23241 |
| 1729110360 | 9.15 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.15 | 650 |
| 1729024020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728937620 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 500 |
| 1728678360 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 82 |
| 1728591960 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 15 |
| 1728505560 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.15 | 700 |
| 1728419160 | 9.15 | -0.2 | -2.14 | 9.15 | 9.15 | 9.15 | 1 |
| 1728332760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 4 |
| 1728073560 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 11 |
| 1727987220 | 9.1999999 | -0.1 | -1.08 | 9.15 | 9.1999999 | 9.15 | 311 |
| 1727900820 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 644 |
| 1727814360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727727960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727468760 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 860 |
| 1727382360 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 10 |
| 1727295960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 72 |
| 1727209560 | 9.1 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1 | 896 |
| 1727123160 | 9.1 | -0.1 | -1.09 | 9.15 | 9.15 | 9.1 | 617 |
| 1726864020 | 9.1999999 | 0.1 | 1.10 | 9.15 | 9.1999999 | 9.15 | 203 |
| 1726777560 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 300 |
| 1726691220 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 3 |
| 1726604820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726518420 | 8.85 | -0.05 | -0.56 | 8.75 | 8.85 | 8.75 | 100 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1288 |
| 1726172760 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 300 |
| 1726086360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725999960 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 2 |
| 1725913620 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 5 |
| 1725654360 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 200 |
| 1725567960 | 8.55 | 0.25 | 3.01 | 8.4 | 8.55 | 8.4 | 16 |
| 1725481560 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
