Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WPP PLC | 0WP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.14% | 8.85 | 10:39:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 | 8.80 | 8.90 | 8.75 |
Resumen Histórico 0WP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 8.90 | 8.65 | 8.83 | 408 | 0.00 | 0.00% |
1 Month | 9.65 | 9.75 | 8.65 | 9.33 | 1,869 | -0.80 | -8.29% |
3 Months | 8.65 | 10.00 | 8.40 | 9.35 | 1,349 | 0.20 | 2.31% |
6 Months | 8.72 | 10.00 | 8.25 | 9.03 | 1,313 | 0.13 | 1.49% |
1 Year | 8.87 | 10.00 | 6.59 | 8.77 | 1,356 | -0.02 | -0.23% |
3 Years | 8.87 | 10.00 | 6.59 | 8.77 | 1,356 | -0.02 | -0.23% |
5 Years | 8.87 | 10.00 | 6.59 | 8.77 | 1,356 | -0.02 | -0.23% |
0WP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
18 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
17 Jun 2024 | 8.65 | -0.20 | -2.26% | 8.65 | 8.65 | 8.65 | 100 |
14 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 950 |
13 Jun 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 175 |
12 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.05 | 9.05 | 9.00 | 2,700 |
11 Jun 2024 | 8.95 | -0.10 | -1.10% | 9.60 | 9.60 | 8.95 | 7,983 |
10 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
07 Jun 2024 | 9.05 | -0.55 | -5.73% | 9.05 | 9.05 | 9.05 | 182 |
06 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
05 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
04 Jun 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.60 | 9.60 | 53 |
03 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 6 |
31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 10 |
30 May 2024 | 9.65 | -0.10 | -1.03% | 9.45 | 9.65 | 9.45 | 1,386 |
29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
28 May 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 45 |
27 May 2024 | 9.70 | 0.10 | 1.04% | 9.70 | 9.70 | 9.70 | 259 |
24 May 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.60 | 9.60 | 300 |
23 May 2024 | 9.65 | 0.10 | 1.05% | 9.65 | 9.70 | 9.60 | 12,020 |
22 May 2024 | 9.55 | -0.20 | -2.05% | 9.55 | 9.55 | 9.55 | 90 |
21 May 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 9.75 | 9.75 | 5 |
20 May 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 100 |