Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0388 | 0 | 0 | 0 | DE |
| 4 | -0.0004 | -1.09589041096 | 0.0365 | 0.0397 | 0.0234 | 123217 | 0.0338089 | DE |
| 12 | -0.0059 | -14.0476190476 | 0.042 | 0.058 | 0.0234 | 143308 | 0.04268594 | DE |
| 26 | -0.0669 | -64.9514563107 | 0.103 | 0.1394 | 0.0234 | 247168 | 0.07210354 | DE |
| 52 | -0.0977 | -73.019431988 | 0.1338 | 0.1838 | 0.0234 | 162865 | 0.08742721 | DE |
| 156 | -0.0703 | -66.0714285714 | 0.1064 | 0.4095 | 0.0234 | 181588 | 0.14327207 | DE |
| 260 | -1.9839 | -98.2128712871 | 2.02 | 2.02 | 0.0234 | 152785 | 0.1552608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.0359999 | -0.007 | -16.28 | 0.0388 | 0.0388 | 0.0359999 | 83898 |
| 1745440020 | 0.0429999 | 0.0065999 | 18.13 | 0.0359999 | 0.0455 | 0.0341 | 128250 |
| 1745353620 | 0.0364 | -0.0014 | -3.70 | 0.0388999 | 0.0388999 | 0.0323 | 133797 |
| 1744921620 | 0.0378 | 0.0019 | 5.29 | 0.0358 | 0.038 | 0.035 | 622888 |
| 1744835220 | 0.0359 | 0.0029 | 8.79 | 0.0359 | 0.0359 | 0.0359 | 48000 |
| 1744748820 | 0.033 | 0.0003 | 0.92 | 0.0325 | 0.033 | 0.031 | 44145 |
| 1744662420 | 0.0327 | -0.0023 | -6.57 | 0.0320999 | 0.0359 | 0.0296 | 202939 |
| 1744403220 | 0.035 | -0.0011 | -3.05 | 0.0320999 | 0.0354999 | 0.0320999 | 31000 |
| 1744316820 | 0.0361 | 0.0045 | 14.24 | 0.0320999 | 0.0383 | 0.0320999 | 415950 |
| 1744230420 | 0.0316 | -0.0039 | -10.99 | 0.0303 | 0.0342999 | 0.0303 | 88939 |
| 1744144020 | 0.0354999 | 0.0042999 | 13.78 | 0.0354 | 0.0356 | 0.0330999 | 19316 |
| 1744057620 | 0.0312 | -0.0015 | -4.59 | 0.0309 | 0.0327 | 0.0234 | 282615 |
| 1743798420 | 0.0327 | -0.0023 | -6.57 | 0.0359999 | 0.039 | 0.0324 | 338735 |
| 1743712020 | 0.035 | 0.0013 | 3.86 | 0.0335 | 0.0359 | 0.03 | 144609 |
| 1743625620 | 0.0337 | -0.0014 | -3.99 | 0.0368 | 0.0368 | 0.0337 | 104500 |
| 1743539220 | 0.0351 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0351 | 17662 |
| 1743452820 | 0.0351 | -0.0016 | -4.36 | 0.0367 | 0.0367 | 0.0351 | 43746 |
| 1743197220 | 0.0367 | -0.0029 | -7.32 | 0.0396 | 0.0397 | 0.0361 | 60603 |
| 1743110820 | 0.0396 | 0.0024001 | 6.45 | 0.0365 | 0.0396 | 0.0365 | 5500 |
| 1743024420 | 0.0371999 | -0.0003 | -0.80 | 0.0395 | 0.0405999 | 0.0371999 | 79000 |
| 1742938020 | 0.0375 | -0.002 | -5.06 | 0.039 | 0.0395 | 0.0354 | 130818 |
| 1742851620 | 0.0395 | 0.0032 | 8.82 | 0.0393 | 0.0427 | 0.0361 | 149167 |
| 1742592420 | 0.0363 | -0.0016 | -4.22 | 0.0393999 | 0.0393999 | 0.0361 | 27850 |
| 1742506020 | 0.0379 | -0.0027 | -6.65 | 0.0412 | 0.0412 | 0.0356 | 160342 |
| 1742419620 | 0.0405999 | 0.0043999 | 12.15 | 0.039 | 0.0407 | 0.039 | 40500 |
| 1742333220 | 0.0362 | -0.0037 | -9.27 | 0.0361 | 0.0392 | 0.0361 | 4770 |
| 1742246820 | 0.0399 | 0.0006 | 1.53 | 0.0409 | 0.0409 | 0.0351 | 430246 |
| 1741987620 | 0.0393 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0393 | 155022 |
| 1741901220 | 0.0393 | -0.003 | -7.09 | 0.0393 | 0.0393 | 0.0393 | 4000 |
| 1741814820 | 0.0423 | 0.003 | 7.63 | 0.0402 | 0.0423 | 0.0402 | 42410 |
| 1741728420 | 0.0393 | -0.0028 | -6.65 | 0.0429999 | 0.0429999 | 0.0393 | 62576 |
| 1741642020 | 0.0421 | -0.0069 | -14.08 | 0.0475 | 0.0475 | 0.0421 | 1148349 |
| 1741382820 | 0.049 | 0.008 | 19.51 | 0.0387 | 0.049 | 0.0387 | 109909 |
| 1741296420 | 0.041 | -0.0025 | -5.75 | 0.0444 | 0.0494 | 0.0407 | 228264 |
| 1741210020 | 0.0434999 | 0.0020999 | 5.07 | 0.0432 | 0.0462 | 0.039 | 126780 |
| 1741123620 | 0.0414 | -0.0015 | -3.50 | 0.0395 | 0.0465 | 0.0363 | 117049 |
| 1741037220 | 0.0429 | -0.0032 | -6.94 | 0.0485 | 0.0574 | 0.0386 | 225105 |
| 1740778020 | 0.0461 | 0.0036 | 8.47 | 0.045 | 0.0461 | 0.0425 | 5500 |
| 1740691620 | 0.0425 | -0.0015 | -3.41 | 0.0479 | 0.0491 | 0.0425 | 102972 |
| 1740605220 | 0.044 | -0.0025 | -5.38 | 0.0489 | 0.0489 | 0.044 | 32000 |
| 1740518820 | 0.0465 | -0.0024 | -4.91 | 0.0452 | 0.0465 | 0.0428 | 194403 |
| 1740432420 | 0.0489 | -0.0001 | -0.20 | 0.0453 | 0.0521 | 0.0452 | 109545 |
| 1740173220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740086820 | 0.049 | 0.0037 | 8.17 | 0.049 | 0.049 | 0.049 | 7000 |
| 1740000420 | 0.0453 | 0.0001 | 0.22 | 0.049 | 0.049 | 0.0453 | 21705 |
| 1739914020 | 0.0452 | 0 | 0.00 | 0.0456 | 0.0489 | 0.0452 | 49142 |
| 1739827620 | 0.0452 | -0.0039 | -7.94 | 0.0501 | 0.0501 | 0.0452 | 8086 |
| 1739568420 | 0.0491 | -0.004 | -7.53 | 0.0487 | 0.0534 | 0.0487 | 202400 |
| 1739482020 | 0.0531 | 0.0049 | 10.17 | 0.0527 | 0.0532 | 0.046 | 155611 |
| 1739395620 | 0.0482 | 0.0006 | 1.26 | 0.045 | 0.0521 | 0.045 | 154058 |
| 1739309220 | 0.0476 | 0.0026 | 5.78 | 0.0509999 | 0.0509999 | 0.0476 | 20636 |
| 1739222820 | 0.045 | 0.0020001 | 4.65 | 0.0422 | 0.0519 | 0.0422 | 13505 |
| 1738963620 | 0.0429999 | -0.0049 | -10.23 | 0.045 | 0.0518 | 0.0429999 | 15775 |
| 1738877220 | 0.0479 | -0.0027 | -5.34 | 0.0509999 | 0.0516 | 0.0479 | 44167 |
| 1738790820 | 0.0506 | 0.0057 | 12.69 | 0.0515 | 0.0519 | 0.0451 | 41782 |
| 1738704420 | 0.0449 | -0.0024 | -5.07 | 0.049 | 0.0519 | 0.0449 | 90092 |
| 1738618020 | 0.0473 | -0.002 | -4.06 | 0.0471 | 0.0549 | 0.0431 | 211646 |
| 1738358820 | 0.0492999 | -0.0086 | -14.85 | 0.0508 | 0.0566 | 0.0492999 | 435082 |
| 1738272420 | 0.0579 | 0.0141 | 32.19 | 0.042 | 0.058 | 0.042 | 733126 |
| 1738186020 | 0.0438 | -0.001 | -2.23 | 0.0416 | 0.0461 | 0.0416 | 164749 |
| 1738099620 | 0.0448 | -0.0015 | -3.24 | 0.0417 | 0.0484 | 0.0417 | 41650 |
| 1738013220 | 0.0463 | 0.0004 | 0.87 | 0.0416 | 0.0483 | 0.0398 | 310909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
