Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.1399999 | 0.98 | 6346 | 1.09876997 | DE |
| 4 | -0.09 | -8.03571428571 | 1.12 | 1.33 | 0.98 | 8059 | 1.1793176 | DE |
| 12 | 0.02 | 1.9801980198 | 1.01 | 1.33 | 0.98 | 5073 | 1.15313727 | DE |
| 26 | -0.21 | -16.935483871 | 1.24 | 1.6 | 0.95 | 3926 | 1.17074957 | DE |
| 52 | -0.05 | -4.62962962963 | 1.08 | 4.16 | 0.95 | 5361 | 1.80557177 | DE |
| 156 | -0.01 | -0.961538461538 | 1.04 | 4.16 | 0.915 | 4954 | 1.77177429 | DE |
| 260 | -0.01 | -0.961538461538 | 1.04 | 4.16 | 0.915 | 4954 | 1.77177429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732742820 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732656420 | 1.01 | -0.08 | -7.34 | 1.01 | 1.01 | 1.01 | 30 |
| 1732570020 | 1.09 | -0.05 | -4.39 | 1.09 | 1.11 | 1.08 | 17652 |
| 1732310820 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1399999 | 1.03 | 6700 |
| 1732224420 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 9080 |
| 1732138020 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.05 | 6670 |
| 1732051620 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1568 |
| 1731965220 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.18 | 3501 |
| 1731705960 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2920 |
| 1731619560 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 900 |
| 1731533160 | 1.25 | -0.03 | -2.34 | 1.22 | 1.31 | 1.22 | 15775 |
| 1731446820 | 1.28 | 0.11 | 9.40 | 1.33 | 1.33 | 1.1399999 | 36593 |
| 1731360420 | 1.17 | 0.12 | 11.43 | 1.1299999 | 1.17 | 1.09 | 25850 |
| 1731101220 | 1.05 | -0.11 | -9.48 | 1.09 | 1.09 | 1.04 | 7366 |
| 1731014760 | 1.1599999 | -0.11 | -8.66 | 1.11 | 1.1599999 | 1.03 | 8940 |
| 1730928360 | 1.27 | 0.17 | 15.45 | 1.25 | 1.28 | 1.25 | 8200 |
| 1730841960 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 80 |
| 1730755560 | 1.03 | -0.09 | -8.04 | 1.05 | 1.05 | 1.03 | 200 |
| 1730496360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 100 |
| 1730409960 | 1.12 | -0.14 | -11.11 | 1.12 | 1.12 | 1.12 | 245 |
| 1730323560 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 100 |
| 1730237160 | 1.29 | 0.18 | 16.22 | 1.17 | 1.29 | 1.17 | 988 |
| 1730147160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729887960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729801560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729715160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729628760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1729542360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729283160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729196760 | 1.07 | 0.06 | 5.94 | 1.09 | 1.09 | 1.07 | 4100 |
| 1729110360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729023960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728937560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728678360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 1 | 5845 |
| 1728419160 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 500 |
| 1728332760 | 1.08 | -0.09 | -7.69 | 1.06 | 1.08 | 1.06 | 7001 |
| 1728073620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727987220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727900820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727814420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727728020 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 3420 |
| 1727468760 | 1.12 | 0.06 | 5.66 | 1.12 | 1.12 | 1.12 | 840 |
| 1727382360 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1190 |
| 1727296020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727209620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727123220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726864020 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 350 |
| 1726777560 | 1.11 | 0.07 | 6.73 | 1.1299999 | 1.1299999 | 1.11 | 5267 |
| 1726691160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726604760 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 250 |
| 1726518420 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 7300 |
| 1726259160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1726172760 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 950 |
| 1726086360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725999960 | 1.02 | 0.02 | 2.00 | 1.04 | 1.04 | 1.02 | 4060 |
| 1725913620 | 1 | -0.01 | -0.99 | 1.06 | 1.06 | 1 | 1125 |
| 1725654360 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 100 |
| 1725567960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725481560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725395160 | 1.02 | -0.18 | -15.00 | 1.02 | 1.02 | 1.02 | 5000 |
| 1725308760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725049560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724963160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
