Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argo Blockchain | 0XP0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.28 |
Resumen Histórico 0XP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.27 | 1.21 | 1.26 | 3,178 | 0.04 | 3.23% |
| 1 Month | 1.26 | 1.39 | 1.21 | 1.29 | 3,507 | 0.02 | 1.59% |
| 3 Months | 1.61 | 1.68 | 1.21 | 1.43 | 3,886 | -0.33 | -20.50% |
| 6 Months | 1.62 | 4.16 | 1.21 | 2.09 | 6,475 | -0.34 | -20.99% |
| 1 Year | 1.04 | 4.16 | 0.915 | 2.01 | 5,550 | 0.24 | 23.08% |
| 3 Years | 1.04 | 4.16 | 0.915 | 2.01 | 5,550 | 0.24 | 23.08% |
| 5 Years | 1.04 | 4.16 | 0.915 | 2.01 | 5,550 | 0.24 | 23.08% |
0XP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.22 | -0.05 | -3.94% | 1.21 | 1.22 | 1.21 | 1,750 |
| 04 Jun 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.27 | 1.23 | 6,984 |
| 03 Jun 2024 | 1.24 | -0.11 | -8.15% | 1.24 | 1.24 | 1.24 | 800 |
| 31 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 30 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 29 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 28 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 27 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 24 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 23 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 22 May 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 2,500 |
| 21 May 2024 | 1.30 | -0.07 | -5.11% | 1.39 | 1.39 | 1.30 | 9,500 |
| 20 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 17 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 16 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 15 May 2024 | 1.37 | 0.13 | 10.48% | 1.35 | 1.37 | 1.35 | 4,017 |
| 14 May 2024 | 1.24 | -0.04 | -3.13% | 1.30 | 1.30 | 1.24 | 3,880 |
| 13 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 10 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 31 |
| 09 May 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 1.26 | 2,100 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 411 |
| 07 May 2024 | 1.23 | -0.04 | -3.15% | 1.23 | 1.23 | 1.23 | 1,565 |
| 06 May 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.33 | 1.26 | 7,504 |
