Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 20.3125 | 6.4 | 7.9 | 6.4 | 649 | 7.44117874 | DE |
| 4 | 0.45 | 6.20689655172 | 7.25 | 7.95 | 6.4 | 431 | 7.49921648 | DE |
| 12 | 3.28 | 74.2081447964 | 4.42 | 9.85 | 4.42 | 569 | 6.76945085 | DE |
| 26 | 2.5 | 48.0769230769 | 5.2 | 9.85 | 4.4 | 550 | 6.33618006 | DE |
| 52 | -1.2499999 | -13.9664794857 | 8.9499999 | 9.85 | 4.4 | 502 | 6.3356245 | DE |
| 156 | -1.2499999 | -13.9664794857 | 8.9499999 | 9.85 | 4.4 | 502 | 6.3356245 | DE |
| 260 | -1.2499999 | -13.9664794857 | 8.9499999 | 9.85 | 4.4 | 502 | 6.3356245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.55 | -0.35 | -4.43 | 7.55 | 7.55 | 7.55 | 1146 |
| 1742592420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742506020 | 7.9 | 0.8 | 11.27 | 7.85 | 7.9 | 7.85 | 550 |
| 1742419620 | 7.1 | 0.7 | 10.94 | 6.65 | 7.1 | 6.65 | 800 |
| 1742333220 | 6.4 | -1.55 | -19.50 | 6.4 | 6.4 | 6.4 | 100 |
| 1742246820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741987620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741901220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741814820 | 7.95 | 0.75 | 10.42 | 7.95 | 7.95 | 7.95 | 500 |
| 1741728420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741642020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741382820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741296420 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 150 |
| 1741210020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741123620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741037220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740778020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740691620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740605220 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 100 |
| 1740518820 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 100 |
| 1740432420 | 7.65 | -1.15 | -13.07 | 8.05 | 8.05 | 7.65 | 1200 |
| 1740173220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740086820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 110 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739395620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739309220 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 400 |
| 1739222820 | 8.65 | -1.1 | -11.28 | 9.85 | 9.85 | 8.65 | 799 |
| 1738963620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738877220 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 50 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 150 |
| 1738618020 | 9.5 | 0.4 | 4.40 | 9.6 | 9.6 | 9.5 | 450 |
| 1738358820 | 9.1 | 1.1 | 13.75 | 9.1 | 9.1 | 9.1 | 31 |
| 1738272420 | 8 | -0.7 | -8.05 | 8.15 | 8.15 | 8 | 300 |
| 1738186020 | 8.6999999 | 1.15 | 15.23 | 8.6999999 | 8.6999999 | 8.6999999 | 95 |
| 1738099620 | 7.55 | -0.45 | -5.63 | 7.4 | 7.55 | 7.4 | 910 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 250 |
| 1737667620 | 7.8 | 1.4 | 21.88 | 7.75 | 7.8 | 7.75 | 244 |
| 1737581220 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 200 |
| 1737494820 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 33 |
| 1737408420 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 300 |
| 1737149220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737062820 | 6.65 | 0.8 | 13.68 | 6.65 | 6.65 | 6.65 | 420 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | -0.4 | -6.40 | 6.65 | 6.65 | 5.65 | 717 |
| 1736803620 | 6.25 | 0.95 | 17.92 | 5.4 | 6.3 | 5.4 | 3340 |
| 1736544420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736458020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736371620 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 200 |
| 1736285220 | 5.85 | 0.55 | 10.38 | 5.3 | 5.85 | 5.3 | 1120 |
| 1736198820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 365 |
| 1735939620 | 5.25 | 0.45 | 9.38 | 4.9 | 5.25 | 4.9 | 1780 |
| 1735853220 | 4.8 | 0.4 | 9.09 | 4.42 | 4.8 | 4.42 | 1300 |
| 1735542000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735282800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
