Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.382 | -6.62045060659 | 5.77 | 5.77 | 5.464 | 777 | 5.46419704 | DE |
| 4 | -0.212 | -3.78571428571 | 5.6 | 6.05 | 5.464 | 369 | 5.65182403 | DE |
| 12 | -0.874 | -13.9572021718 | 6.262 | 6.494 | 5.464 | 219 | 5.78538181 | DE |
| 26 | -0.594 | -9.9297893681 | 5.982 | 8.5299999 | 5.464 | 516 | 6.86334801 | DE |
| 52 | -0.176 | -3.16319194824 | 5.564 | 8.5299999 | 3.94 | 470 | 6.00127618 | DE |
| 156 | -2.712 | -33.4814814815 | 8.1 | 8.6 | 3.94 | 476 | 5.90471456 | DE |
| 260 | -2.712 | -33.4814814815 | 8.1 | 8.6 | 3.94 | 476 | 5.90471456 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743712020 | 5.464 | -0.31 | -5.30 | 5.5 | 5.5 | 5.464 | 1552 |
| 1743625620 | 5.7699999 | -0.03 | -0.59 | 5.7699999 | 5.7699999 | 5.7699999 | 1 |
| 1743542820 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1743456420 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1743197220 | 5.804 | -0.25 | -4.07 | 5.804 | 5.804 | 5.804 | 2 |
| 1743110820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743024420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742938020 | 6.05 | 0.52 | 9.48 | 6.05 | 6.05 | 6.05 | 800 |
| 1742851620 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742592420 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742506020 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742419620 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742333220 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742246820 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1741987620 | 5.526 | -0 | -0.07 | 5.526 | 5.526 | 5.526 | 100 |
| 1741901220 | 5.53 | -0.07 | -1.25 | 5.53 | 5.53 | 5.53 | 120 |
| 1741814820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741728420 | 5.6 | -0.56 | -9.15 | 5.6 | 5.6 | 5.6 | 5 |
| 1741642020 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1741382820 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1741296420 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1741210020 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1741123620 | 6.164 | -0.28 | -4.40 | 6.164 | 6.164 | 6.164 | 300 |
| 1741037220 | 6.448 | 0.34 | 5.53 | 6.448 | 6.448 | 6.448 | 22 |
| 1740778020 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740691620 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740605220 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740518820 | 6.11 | -0.05 | -0.78 | 6.11 | 6.11 | 6.11 | 5 |
| 1740432420 | 6.158 | -0.09 | -1.50 | 6.158 | 6.158 | 6.158 | 75 |
| 1740173220 | 6.252 | 0.05 | 0.77 | 6.252 | 6.252 | 6.252 | 3 |
| 1740086820 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1740000420 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739914020 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739827620 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739568420 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739482020 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739395620 | 6.204 | -0.05 | -0.86 | 6.204 | 6.204 | 6.204 | 100 |
| 1739309220 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739222820 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1738963620 | 6.258 | 0.21 | 3.40 | 6.494 | 6.494 | 6.258 | 202 |
| 1738877220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738790820 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738704420 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738618020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738358820 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738272420 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738186020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738099620 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738013220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737754020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737667620 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737581220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737494820 | 6.0519999 | 0.06 | 1.04 | 6.0519999 | 6.0519999 | 6.0519999 | 50 |
| 1737408420 | 5.99 | -0.32 | -5.10 | 6.2619999 | 6.2619999 | 5.99 | 170 |
| 1737149220 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1737062820 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736976420 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736890020 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736803620 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736544420 | 6.312 | 0.21 | 3.48 | 6.312 | 6.312 | 6.312 | 486 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736371620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736285220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
