Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.308 | 4.92642354447 | 6.252 | 6.252 | 6.11 | 28 | 6.15850602 | DE |
| 4 | 0.066 | 1.01632275947 | 6.494 | 6.494 | 6.11 | 77 | 6.22252468 | DE |
| 12 | -1.266 | -16.1768464094 | 7.826 | 8.5299999 | 5.99 | 281 | 6.45826986 | DE |
| 26 | 1.8750001 | 40.0213477059 | 4.6849999 | 8.5299999 | 4.683 | 485 | 6.8247367 | DE |
| 52 | 1.01 | 18.1981981982 | 5.55 | 8.5299999 | 3.94 | 464 | 5.97956026 | DE |
| 156 | -1.54 | -19.012345679 | 8.1 | 8.6 | 3.94 | 482 | 5.91057573 | DE |
| 260 | -1.54 | -19.012345679 | 8.1 | 8.6 | 3.94 | 482 | 5.91057573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740691620 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740605220 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1740518820 | 6.11 | -0.05 | -0.78 | 6.11 | 6.11 | 6.11 | 5 |
| 1740432420 | 6.158 | -0.09 | -1.50 | 6.158 | 6.158 | 6.158 | 75 |
| 1740173220 | 6.252 | 0.05 | 0.77 | 6.252 | 6.252 | 6.252 | 3 |
| 1740086820 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1740000420 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739914020 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739827620 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739568420 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739482020 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1739395620 | 6.204 | -0.05 | -0.86 | 6.204 | 6.204 | 6.204 | 100 |
| 1739309220 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739222820 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1738963620 | 6.258 | 0.21 | 3.40 | 6.494 | 6.494 | 6.258 | 202 |
| 1738877220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738790820 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738704420 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738618020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738358820 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738272420 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738186020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738099620 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1738013220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737754020 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737667620 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737581220 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1737494820 | 6.0519999 | 0.06 | 1.04 | 6.0519999 | 6.0519999 | 6.0519999 | 50 |
| 1737408420 | 5.99 | -0.32 | -5.10 | 6.2619999 | 6.2619999 | 5.99 | 170 |
| 1737149220 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1737062820 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736976420 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736890020 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736803620 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1736544420 | 6.312 | 0.21 | 3.48 | 6.312 | 6.312 | 6.312 | 486 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736371620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736285220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 50 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.244 | 6.244 | 6.2 | 337 |
| 1735939620 | 6.2 | -0.08 | -1.21 | 6.25 | 6.324 | 6.2 | 262 |
| 1735853220 | 6.276 | 0.25 | 4.08 | 6.276 | 6.276 | 6.276 | 2 |
| 1735594020 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1735334820 | 6.03 | -0.03 | -0.43 | 6.03 | 6.03 | 6.03 | 385 |
| 1734989220 | 6.056 | 0 | 0.00 | 6.056 | 6.056 | 6.056 | 0 |
| 1734730020 | 6.056 | -0.02 | -0.36 | 6.056 | 6.056 | 6.056 | 100 |
| 1734643620 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1734557220 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1734470820 | 6.078 | -0.06 | -0.91 | 6.078 | 6.078 | 6.078 | 349 |
| 1734384420 | 6.134 | -0.01 | -0.23 | 6.252 | 6.252 | 6.134 | 1474 |
| 1734125220 | 6.148 | -0.16 | -2.51 | 6.148 | 6.148 | 6.148 | 120 |
| 1734038820 | 6.306 | -0.57 | -8.26 | 6.7 | 6.7 | 6.306 | 577 |
| 1733952420 | 6.874 | 0 | 0.00 | 6.874 | 6.874 | 6.874 | 0 |
| 1733866020 | 6.874 | -1.01 | -12.77 | 6.874 | 6.874 | 6.874 | 240 |
| 1733779620 | 7.88 | 0.05 | 0.69 | 8.262 | 8.5299999 | 7.88 | 705 |
| 1733520420 | 7.826 | -0.15 | -1.88 | 7.826 | 7.826 | 7.826 | 200 |
| 1733434020 | 7.976 | 0.05 | 0.63 | 7.976 | 7.976 | 7.976 | 7 |
| 1733347620 | 7.926 | 0 | 0.00 | 7.926 | 7.926 | 7.926 | 0 |
| 1733261220 | 7.926 | -0.12 | -1.44 | 7.89 | 7.926 | 7.89 | 851 |
| 1733174820 | 8.042 | -0.2 | -2.43 | 8.042 | 8.042 | 8.042 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
