Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yext Inc | 0YE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -1.42% | 4.503 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.503 | 4.568 |
Resumen Histórico 0YE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.629 | 4.748 | 4.553 | 4.57 | 881 | -0.126 | -2.72% |
| 1 Month | 4.654 | 4.999 | 3.94 | 4.79 | 1,006 | -0.151 | -3.24% |
| 3 Months | 5.422 | 5.564 | 3.94 | 4.85 | 690 | -0.919 | -16.95% |
| 6 Months | 5.55 | 6.65 | 3.94 | 5.15 | 515 | -1.05 | -18.86% |
| 1 Year | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
| 3 Years | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
| 5 Years | 8.10 | 8.60 | 3.94 | 5.54 | 530 | -3.60 | -44.41% |
0YE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
| 21 Jun 2024 | 4.624 | 0.00 | 0.00% | 4.624 | 4.624 | 4.624 | 0.00 |
| 20 Jun 2024 | 4.624 | 0.07 | 1.56% | 4.748 | 4.748 | 4.624 | 320 |
| 19 Jun 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 0.00 |
| 18 Jun 2024 | 4.553 | -0.24 | -5.05% | 4.629 | 4.634 | 4.553 | 1,441 |
| 17 Jun 2024 | 4.795 | 0.15 | 3.30% | 4.795 | 4.795 | 4.795 | 3 |
| 14 Jun 2024 | 4.642 | 0.00 | 0.00% | 4.642 | 4.642 | 4.642 | 0.00 |
| 13 Jun 2024 | 4.642 | -0.14 | -2.89% | 4.642 | 4.642 | 4.642 | 250 |
| 12 Jun 2024 | 4.78 | 0.18 | 3.98% | 4.78 | 4.78 | 4.78 | 500 |
| 11 Jun 2024 | 4.597 | -0.25 | -5.22% | 4.021 | 4.597 | 3.94 | 3,040 |
| 10 Jun 2024 | 4.85 | -0.15 | -2.98% | 4.85 | 4.85 | 4.85 | 500 |
| 07 Jun 2024 | 4.999 | 0.51 | 11.34% | 4.273 | 4.999 | 4.273 | 6,300 |
| 06 Jun 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 500 |
| 05 Jun 2024 | 4.45 | -0.10 | -2.20% | 4.45 | 4.45 | 4.45 | 30 |
| 04 Jun 2024 | 4.55 | -0.09 | -2.02% | 4.65 | 4.65 | 4.479 | 511 |
| 03 Jun 2024 | 4.644 | 0.07 | 1.55% | 4.749 | 4.749 | 4.644 | 43 |
| 31 May 2024 | 4.573 | -0.23 | -4.73% | 4.529 | 4.573 | 4.529 | 260 |
| 30 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 29 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 28 May 2024 | 4.80 | 0.00 | 0.00% | 4.654 | 4.80 | 4.654 | 385 |
| 27 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 24 May 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 4.80 | 250 |
