Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 7.41025641026 | 39 | 41.89 | 36.92 | 348 | 38.07355024 | DE |
| 4 | -5.85 | -12.2538751571 | 47.74 | 49.45 | 36.92 | 486 | 43.42695666 | DE |
| 12 | -2.15 | -4.88192552225 | 44.04 | 50.24 | 36.92 | 446 | 45.5696104 | DE |
| 26 | 1.32 | 3.2536356914 | 40.57 | 50.24 | 36.92 | 471 | 44.87838388 | DE |
| 52 | 5.89 | 16.3611111111 | 36 | 50.24 | 25.94 | 719 | 38.42580816 | DE |
| 156 | 4.26 | 11.320754717 | 37.63 | 59 | 25.94 | 351 | 39.30030081 | DE |
| 260 | 0.69 | 1.67475728155 | 41.2 | 59 | 25.94 | 237 | 39.64655616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 37.9 | -0.72 | -1.86 | 37.95 | 37.95 | 36.92 | 722 |
| 1744921620 | 38.619999 | 0.16 | 0.42 | 38.619999 | 38.619999 | 38.619999 | 3 |
| 1744835220 | 38.46 | -0.79 | -2.01 | 39 | 39.69 | 38.46 | 320 |
| 1744748820 | 39.25 | -0.71 | -1.78 | 39.79 | 39.79 | 39.25 | 87 |
| 1744662420 | 39.96 | 0.96 | 2.46 | 40.61 | 40.61 | 39.69 | 22 |
| 1744403220 | 39 | -1.63 | -4.01 | 39.54 | 39.65 | 38.659999 | 354 |
| 1744316820 | 40.63 | 0.92 | 2.32 | 41.799999 | 42.799999 | 40.63 | 151 |
| 1744230420 | 39.71 | 0.25 | 0.63 | 41.299999 | 41.299999 | 38.65 | 785 |
| 1744144020 | 39.46 | -2.43 | -5.80 | 42.53 | 43.14 | 39.46 | 387 |
| 1744057620 | 41.89 | -1.87 | -4.27 | 41.79 | 43.14 | 40.17 | 963 |
| 1743798420 | 43.76 | -3.77 | -7.93 | 47.05 | 47.05 | 42 | 1342 |
| 1743712020 | 47.53 | -1.36 | -2.78 | 47 | 47.77 | 46.6 | 760 |
| 1743625620 | 48.89 | 0.38 | 0.78 | 48.89 | 48.89 | 48.78 | 54 |
| 1743539220 | 48.51 | 0.93 | 1.95 | 48.36 | 48.51 | 47.68 | 134 |
| 1743452820 | 47.58 | -0.53 | -1.10 | 47.39 | 47.7 | 47.39 | 136 |
| 1743197220 | 48.11 | -1.24 | -2.51 | 48.23 | 48.23 | 48.09 | 1184 |
| 1743110820 | 49.35 | 1.61 | 3.37 | 48.75 | 49.45 | 48.17 | 479 |
| 1743024420 | 47.74 | 0.92 | 1.96 | 47.74 | 47.74 | 47.74 | 5 |
| 1742938020 | 46.82 | -0.99 | -2.07 | 46.76 | 47.28 | 46.76 | 662 |
| 1742851620 | 47.81 | 0.06 | 0.13 | 47.97 | 48.15 | 47.75 | 202 |
| 1742592420 | 47.75 | -0.55 | -1.14 | 47.4 | 47.75 | 47.26 | 346 |
| 1742506020 | 48.3 | -0.89 | -1.81 | 48 | 49 | 48 | 243 |
| 1742419620 | 49.19 | 0.59 | 1.21 | 49.34 | 50.24 | 49.15 | 219 |
| 1742333220 | 48.6 | -0.36 | -0.74 | 49.57 | 49.57 | 48.55 | 1335 |
| 1742246820 | 48.96 | 2.09 | 4.46 | 48.1 | 48.96 | 48 | 605 |
| 1741987620 | 46.87 | 1.34 | 2.94 | 46.05 | 47.66 | 46.05 | 112 |
| 1741901220 | 45.53 | 0.63 | 1.40 | 45.78 | 45.78 | 45.06 | 254 |
| 1741814820 | 44.9 | -0.12 | -0.27 | 45.2 | 45.2 | 44.9 | 21 |
| 1741728420 | 45.02 | -0.45 | -0.99 | 44.58 | 45.02 | 44.58 | 345 |
| 1741642020 | 45.47 | -0.32 | -0.70 | 45.59 | 45.59 | 45.09 | 6 |
| 1741382820 | 45.79 | -0.69 | -1.48 | 45.25 | 45.9 | 45.25 | 203 |
| 1741296420 | 46.48 | -0.23 | -0.49 | 46.48 | 46.48 | 46.48 | 5 |
| 1741210020 | 46.71 | 0.2 | 0.43 | 45.77 | 46.71 | 45.65 | 713 |
| 1741123620 | 46.51 | -0.73 | -1.55 | 46.23 | 46.51 | 46.23 | 570 |
| 1741037220 | 47.24 | 0.45 | 0.96 | 46.27 | 47.24 | 46.27 | 204 |
| 1740778020 | 46.79 | -1.31 | -2.72 | 47.79 | 47.79 | 46.79 | 283 |
| 1740691620 | 48.1 | 1.24 | 2.65 | 47 | 48.28 | 46.78 | 670 |
| 1740605220 | 46.86 | 1.63 | 3.60 | 46.09 | 46.86 | 46.09 | 31 |
| 1740518820 | 45.23 | 0.66 | 1.48 | 45.13 | 45.39 | 45.13 | 1402 |
| 1740432420 | 44.57 | -0.03 | -0.07 | 44.15 | 44.57 | 44.15 | 89 |
| 1740173220 | 44.6 | 0.1 | 0.22 | 44.74 | 45.57 | 44.6 | 289 |
| 1740086820 | 44.5 | -1.26 | -2.75 | 44.5 | 44.5 | 44.5 | 20 |
| 1740000420 | 45.76 | -1.66 | -3.50 | 46 | 46 | 45.76 | 118 |
| 1739914020 | 47.42 | 2.02 | 4.45 | 46.7 | 47.42 | 46.69 | 1073 |
| 1739827620 | 45.4 | -1.38 | -2.95 | 46.79 | 46.79 | 45 | 1170 |
| 1739568420 | 46.78 | 0.86 | 1.87 | 46.61 | 46.78 | 46.61 | 630 |
| 1739482020 | 45.92 | -0.53 | -1.14 | 46.76 | 46.76 | 45.63 | 449 |
| 1739395620 | 46.45 | 0.26 | 0.56 | 46.61 | 46.92 | 46.33 | 266 |
| 1739309220 | 46.19 | -0.23 | -0.50 | 46.19 | 46.19 | 46.19 | 10 |
| 1739222820 | 46.42 | -0.45 | -0.96 | 46.8 | 46.92 | 46.42 | 464 |
| 1738963620 | 46.87 | -0.67 | -1.41 | 47.44 | 48.33 | 46.87 | 469 |
| 1738877220 | 47.54 | 3.96 | 9.09 | 44.5 | 47.54 | 44.01 | 2484 |
| 1738790820 | 43.58 | -0.42 | -0.95 | 43.29 | 43.58 | 43.29 | 162 |
| 1738704420 | 44 | -0.07 | -0.16 | 43.93 | 44.52 | 43.91 | 429 |
| 1738618020 | 44.07 | -1.44 | -3.16 | 44.22 | 44.25 | 42.92 | 323 |
| 1738358820 | 45.51 | 0.46 | 1.02 | 45.51 | 45.51 | 45.51 | 123 |
| 1738272420 | 45.05 | 1.01 | 2.29 | 44.15 | 45.05 | 44.15 | 45 |
| 1738186020 | 44.04 | 0.93 | 2.16 | 44.04 | 44.04 | 44.04 | 35 |
| 1738099620 | 43.11 | 0.05 | 0.12 | 43.14 | 43.17 | 43.11 | 258 |
| 1738013220 | 43.06 | -0.79 | -1.80 | 43.15 | 43.15 | 43.05 | 665 |
| 1737754020 | 43.85 | 1.64 | 3.89 | 42.89 | 43.85 | 42.18 | 336 |
| 1737667620 | 42.21 | 0.02 | 0.05 | 42.95 | 42.96 | 42.21 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
