Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yum China Holdings Inc | 0YU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.37 | -1.26% | 28.90 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.06 | 28.90 | 29.49 | 29.27 |
Resumen Histórico 0YU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 30.43 | 28.90 | 29.86 | 565 | -1.45 | -4.78% |
| 1 Month | 32.59 | 33.40 | 28.90 | 30.92 | 396 | -3.69 | -11.32% |
| 3 Months | 36.33 | 37.49 | 28.90 | 34.12 | 617 | -7.43 | -20.45% |
| 6 Months | 37.80 | 42.01 | 28.90 | 35.23 | 543 | -8.90 | -23.54% |
| 1 Year | 51.88 | 55.44 | 28.90 | 36.88 | 395 | -22.98 | -44.29% |
| 3 Years | 54.72 | 57.94 | 28.90 | 39.54 | 322 | -25.82 | -47.19% |
| 5 Years | 35.00 | 57.94 | 28.90 | 39.93 | 290 | -6.10 | -17.43% |
0YU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.16 | -0.09 | -0.31% | 29.64 | 29.64 | 28.93 | 261 |
| 26 Jun 2024 | 29.25 | -0.24 | -0.81% | 29.40 | 29.40 | 29.25 | 476 |
| 25 Jun 2024 | 29.49 | -0.88 | -2.90% | 29.80 | 30.43 | 29.49 | 535 |
| 24 Jun 2024 | 30.37 | 0.15 | 0.50% | 30.34 | 30.40 | 29.86 | 733 |
| 21 Jun 2024 | 30.22 | 0.16 | 0.53% | 30.35 | 30.35 | 30.00 | 820 |
| 20 Jun 2024 | 30.06 | -0.41 | -1.35% | 30.37 | 30.68 | 30.04 | 226 |
| 19 Jun 2024 | 30.47 | -0.12 | -0.39% | 30.48 | 30.48 | 30.47 | 63 |
| 18 Jun 2024 | 30.59 | -0.71 | -2.27% | 31.50 | 31.50 | 30.59 | 1,093 |
| 17 Jun 2024 | 31.30 | -0.48 | -1.51% | 31.91 | 31.93 | 31.13 | 834 |
| 14 Jun 2024 | 31.78 | 0.18 | 0.57% | 32.59 | 32.59 | 31.73 | 52 |
| 13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 12 Jun 2024 | 31.60 | -0.40 | -1.25% | 32.20 | 32.66 | 31.20 | 757 |
| 11 Jun 2024 | 32.00 | -0.25 | -0.78% | 32.07 | 32.07 | 32.00 | 187 |
| 10 Jun 2024 | 32.25 | -0.55 | -1.68% | 32.95 | 33.00 | 32.25 | 2,210 |
| 07 Jun 2024 | 32.80 | 0.28 | 0.86% | 32.94 | 33.08 | 32.80 | 243 |
| 06 Jun 2024 | 32.52 | -0.88 | -2.63% | 33.20 | 33.20 | 32.52 | 233 |
| 05 Jun 2024 | 33.40 | 0.65 | 1.98% | 33.00 | 33.40 | 33.00 | 119 |
| 04 Jun 2024 | 32.75 | -0.02 | -0.06% | 32.70 | 32.89 | 32.70 | 75 |
| 03 Jun 2024 | 32.77 | 0.92 | 2.89% | 33.04 | 33.04 | 32.57 | 445 |
| 31 May 2024 | 31.85 | -0.77 | -2.36% | 32.59 | 32.59 | 31.85 | 200 |
| 30 May 2024 | 32.62 | 0.30 | 0.93% | 32.46 | 32.62 | 32.44 | 791 |
| 29 May 2024 | 32.32 | -0.06 | -0.19% | 32.61 | 32.84 | 32.25 | 244 |
| 28 May 2024 | 32.38 | -0.80 | -2.41% | 32.95 | 32.95 | 32.38 | 284 |
