Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JOYY Inc | 0YYA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.75% | 26.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.80 | 26.80 | 26.80 | 26.40 | 26.60 |
Resumen Histórico 0YYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.20 | 26.20 | 26.94 | 154 | -0.60 | -2.22% |
| 1 Month | 30.60 | 30.60 | 26.20 | 27.77 | 276 | -4.20 | -13.73% |
| 3 Months | 28.80 | 32.20 | 26.20 | 29.35 | 204 | -2.40 | -8.33% |
| 6 Months | 35.00 | 37.20 | 26.20 | 30.11 | 233 | -8.60 | -24.57% |
| 1 Year | 31.20 | 39.60 | 26.20 | 33.64 | 341 | -4.80 | -15.38% |
| 3 Years | 31.20 | 39.60 | 26.20 | 33.64 | 341 | -4.80 | -15.38% |
| 5 Years | 31.20 | 39.60 | 26.20 | 33.64 | 341 | -4.80 | -15.38% |
0YYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 26.80 | 120 |
| 13 Jun 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 26.20 | 50 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 11 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 257 |
| 10 Jun 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27.00 | 280 |
| 07 Jun 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 30 |
| 06 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.80 | 27.00 | 26.60 | 425 |
| 05 Jun 2024 | 26.80 | 0.00 | 0.00% | 27.00 | 27.00 | 26.80 | 525 |
| 04 Jun 2024 | 26.80 | -0.80 | -2.90% | 27.00 | 27.00 | 26.80 | 110 |
| 03 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 31 May 2024 | 27.60 | -1.20 | -4.17% | 28.60 | 28.60 | 27.60 | 267 |
| 30 May 2024 | 28.80 | 0.40 | 1.41% | 28.60 | 28.80 | 28.60 | 288 |
| 29 May 2024 | 28.40 | -1.40 | -4.70% | 27.40 | 28.40 | 27.40 | 742 |
| 28 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 27 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 24 May 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 90 |
| 23 May 2024 | 30.60 | -0.80 | -2.55% | 30.60 | 30.60 | 30.60 | 250 |
| 22 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 21 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 20 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 17 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 16 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
