Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.25 | -19.53125 | 6.4 | 6.45 | 5.3 | 531 | 5.98751047 | DE |
| 12 | -1.3 | -20.1550387597 | 6.45 | 8.15 | 5.3 | 593 | 6.45548373 | DE |
| 26 | -0.6 | -10.4347826087 | 5.75 | 8.15 | 5.3 | 413 | 6.43599674 | DE |
| 52 | -2.3 | -30.8724832215 | 7.45 | 8.15 | 5.3 | 348 | 6.52305152 | DE |
| 156 | -0.65 | -11.2068965517 | 5.8 | 8.15 | 2.56 | 798 | 4.92261439 | DE |
| 260 | -0.65 | -11.2068965517 | 5.8 | 8.15 | 2.56 | 798 | 4.92261439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742938020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742851620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742592420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742506020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742419620 | 5.45 | -0.05 | -0.91 | 5.3 | 5.45 | 5.3 | 165 |
| 1742333220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742246820 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 1255 |
| 1741987620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741901220 | 5.65 | 0.3 | 5.61 | 5.65 | 5.65 | 5.65 | 1 |
| 1741814820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741728420 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1741642020 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 510 |
| 1741382820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4 |
| 1741296420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210020 | 6 | -0.4 | -6.25 | 6.1 | 6.1 | 6 | 604 |
| 1741123620 | 6.4 | -0.05 | -0.78 | 6.3 | 6.4 | 6.3 | 1694 |
| 1741037220 | 6.45 | -0.4 | -5.84 | 6.4 | 6.45 | 6.4 | 443 |
| 1740778020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740691620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740605220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740518820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740432420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740173220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1056 |
| 1740086820 | 6.8 | -0.6 | -8.11 | 6.8 | 6.8 | 6.8 | 50 |
| 1740000420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739914020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739827620 | 7.4 | 0.3 | 4.23 | 7.2 | 7.4 | 7.2 | 19 |
| 1739568420 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 111 |
| 1739482020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739395620 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 1 |
| 1739309220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739222820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738963620 | 7.3 | -0.35 | -4.58 | 7.3 | 7.3 | 7.3 | 65 |
| 1738877220 | 7.65 | 0.4 | 5.52 | 7.65 | 7.65 | 7.65 | 100 |
| 1738790820 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 142 |
| 1738704420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738618020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738358820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738272420 | 7.4 | -0.2 | -2.63 | 8.15 | 8.15 | 7.4 | 454 |
| 1738186020 | 7.6 | 1.7 | 28.81 | 5.6 | 7.6 | 5.6 | 2775 |
| 1738099620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738013220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737754020 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 122 |
| 1737667620 | 5.95 | -0.15 | -2.46 | 6 | 6 | 5.95 | 4000 |
| 1737581220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737494820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737408420 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 230 |
| 1737149220 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 32 |
| 1737062820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736976420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736803620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 300 |
| 1736285220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736198820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735939620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735853220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735594020 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 100 |
| 1735282800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
