Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ranpak Holdings Corp | 0ZA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.85% | 5.90 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.90 | 5.85 |
Resumen Histórico 0ZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 5.95 | 5.98 | 329 | -0.10 | -1.67% |
1 Month | 5.85 | 6.00 | 5.30 | 5.94 | 146 | 0.05 | 0.85% |
3 Months | 7.10 | 7.15 | 5.30 | 6.59 | 210 | -1.20 | -16.90% |
6 Months | 5.15 | 7.65 | 4.04 | 5.62 | 815 | 0.75 | 14.56% |
1 Year | 5.80 | 7.65 | 2.56 | 4.43 | 1,196 | 0.10 | 1.72% |
3 Years | 5.80 | 7.65 | 2.56 | 4.43 | 1,196 | 0.10 | 1.72% |
5 Years | 5.80 | 7.65 | 2.56 | 4.43 | 1,196 | 0.10 | 1.72% |
0ZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
24 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 200 |
21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
20 Jun 2024 | 6.00 | 0.70 | 13.21% | 6.00 | 6.00 | 6.00 | 457 |
19 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
18 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
14 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
13 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
12 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
11 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
10 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 26 |
07 Jun 2024 | 5.50 | -0.35 | -5.98% | 5.50 | 5.50 | 5.50 | 33 |
06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
05 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
03 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
31 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
30 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 14 |
29 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
28 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
27 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |