Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.16 | -5.08457611851 | 199.82 | 200.05 | 178.64 | 1167 | 187.61602467 | DE |
| 4 | 7.04 | 3.85499945241 | 182.62 | 200.3 | 171.84 | 1096 | 187.09333638 | DE |
| 12 | 12.3 | 6.9350473613 | 177.36 | 208.85 | 38.744999 | 960 | 190.90181061 | DE |
| 26 | 38.4 | 25.3867512892 | 151.26 | 208.85 | 38.744999 | 1206 | 187.94586231 | DE |
| 52 | 11.1 | 6.21639784946 | 178.56 | 208.85 | 38.744999 | 1600 | 173.32538931 | DE |
| 156 | -36.24 | -16.0424966799 | 225.9 | 240.05 | 38.744999 | 1127 | 175.40373878 | DE |
| 260 | 24.66 | 14.9454545455 | 165 | 335.7 | 38.744999 | 863 | 179.27731274 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 184.14 | 1.32 | 0.72 | 184 | 185.58 | 181.84 | 1015 |
| 1743452820 | 182.82 | -7.78 | -4.08 | 188 | 188.5 | 178.64 | 2073 |
| 1743197220 | 190.6 | -2.86 | -1.48 | 192.5 | 193.92 | 188 | 1543 |
| 1743110820 | 193.46 | -2.02 | -1.03 | 197 | 197 | 191 | 302 |
| 1743024420 | 195.48 | -4.82 | -2.41 | 199.82 | 200.05 | 195.48 | 903 |
| 1742938020 | 200.3 | 8.3 | 4.32 | 192.34 | 200.3 | 192.34 | 934 |
| 1742851620 | 192 | 2.42 | 1.28 | 190.24 | 194.32 | 190.24 | 2952 |
| 1742592420 | 189.58 | 1.88 | 1.00 | 187.38 | 189.58 | 186.64 | 461 |
| 1742506020 | 187.7 | 0.88 | 0.47 | 189.22 | 189.22 | 186.34 | 420 |
| 1742419620 | 186.82 | 4.7 | 2.58 | 184.6 | 187.54 | 184.38 | 523 |
| 1742333220 | 182.12 | -1.88 | -1.02 | 183.42 | 184.48 | 181.76 | 550 |
| 1742246820 | 184 | 2.94 | 1.62 | 180.06 | 186.1 | 180.04 | 1052 |
| 1741987620 | 181.06 | 5.68 | 3.24 | 175.96 | 181.1 | 175.94 | 621 |
| 1741901220 | 175.38 | -6.66 | -3.66 | 181.06 | 182.14 | 171.84 | 786 |
| 1741814820 | 182.04 | -1.52 | -0.83 | 183.3 | 187.38 | 179.44 | 1111 |
| 1741728420 | 183.56 | 3.64 | 2.02 | 179.78 | 185.7 | 178.54 | 1060 |
| 1741642020 | 179.92 | -10.46 | -5.49 | 191.26 | 191.26 | 178.5 | 463 |
| 1741382820 | 190.38 | 2.58 | 1.37 | 188.7 | 191 | 183.18 | 816 |
| 1741296420 | 187.8 | 5.66 | 3.11 | 190.28 | 194.48 | 185.98 | 3404 |
| 1741210020 | 182.14 | -0.18 | -0.10 | 182.62 | 183.7 | 176.02 | 927 |
| 1741123620 | 182.32 | 2.94 | 1.64 | 180 | 182.94 | 175.32 | 1728 |
| 1741037220 | 179.38 | -8.12 | -4.33 | 189.78 | 190.72 | 179.18 | 365 |
| 1740778020 | 187.5 | -0.58 | -0.31 | 184.02 | 187.5 | 184 | 473 |
| 1740691620 | 188.08 | 2.3 | 1.24 | 187.58 | 190.96 | 187.58 | 190 |
| 1740605220 | 185.78 | 1.78 | 0.97 | 186.04 | 188.62 | 183.92 | 436 |
| 1740518820 | 184 | -4.38 | -2.33 | 186.98 | 188.9 | 179.74 | 2342 |
| 1740432420 | 188.38 | -0.62 | -0.33 | 189.16 | 191.34 | 182.18 | 932 |
| 1740173220 | 189 | -6 | -3.08 | 196.3 | 198.72 | 188.56 | 941 |
| 1740086820 | 195 | -10.95 | -5.32 | 205.95 | 205.95 | 192.62 | 1122 |
| 1740000420 | 205.95 | -1.7 | -0.82 | 206.5 | 208.85 | 201.75 | 1164 |
| 1739914020 | 207.65 | 5.3 | 2.62 | 203.15 | 207.65 | 202.05 | 1283 |
| 1739827620 | 202.35 | -1.5 | -0.74 | 204.5 | 204.5 | 202.3 | 348 |
| 1739568420 | 203.85 | -1.15 | -0.56 | 205.2 | 205.3 | 200.75 | 667 |
| 1739482020 | 205 | 2.8 | 1.38 | 204.2 | 205 | 38.744999 | 2826 |
| 1739395620 | 202.2 | -0.6 | -0.30 | 200.9 | 202.3 | 197.78 | 873 |
| 1739309220 | 202.8 | -3.2 | -1.55 | 204.5 | 205.95 | 200.7 | 1331 |
| 1739222820 | 206 | 7.64 | 3.85 | 199.28 | 206 | 199.14 | 1881 |
| 1738963620 | 198.36 | 3.02 | 1.55 | 197.56 | 202.05 | 197.56 | 1261 |
| 1738877220 | 195.34 | -1.22 | -0.62 | 197 | 198.98 | 194.34 | 575 |
| 1738790820 | 196.56 | 0.56 | 0.29 | 193.6 | 196.56 | 193.34 | 375 |
| 1738704420 | 196 | 1.02 | 0.52 | 195.2 | 196 | 192.2 | 1074 |
| 1738618020 | 194.98 | 0.98 | 0.51 | 192.62 | 196.46 | 190.02 | 1410 |
| 1738358820 | 194 | -1.06 | -0.54 | 195.74 | 199.5 | 194 | 548 |
| 1738272420 | 195.06 | 1.28 | 0.66 | 192.26 | 195.66 | 191.56 | 610 |
| 1738186020 | 193.78 | -1 | -0.51 | 195.8 | 198.48 | 192.84 | 1623 |
| 1738099620 | 194.78 | 12.82 | 7.05 | 185 | 196.46 | 183.06 | 1371 |
| 1738013220 | 181.96 | -2.8 | -1.52 | 181.52 | 187.1 | 173.82 | 1780 |
| 1737754020 | 184.76 | -0.24 | -0.13 | 182.36 | 186.34 | 182.36 | 331 |
| 1737667620 | 185 | 0.14 | 0.08 | 185.94 | 185.94 | 182.5 | 647 |
| 1737581220 | 184.86 | 1.56 | 0.85 | 187.18 | 187.18 | 184.04 | 770 |
| 1737494820 | 183.3 | 1 | 0.55 | 182.02 | 184.28 | 182 | 544 |
| 1737408420 | 182.3 | -1.24 | -0.68 | 183 | 184.14 | 182.02 | 256 |
| 1737149220 | 183.54 | 1.42 | 0.78 | 182.82 | 186.98 | 181.52 | 464 |
| 1737062820 | 182.12 | -2.58 | -1.40 | 184.18 | 187.36 | 182.12 | 863 |
| 1736976420 | 184.7 | 5.4 | 3.01 | 180.3 | 185.04 | 179.02 | 316 |
| 1736890020 | 179.3 | -3.58 | -1.96 | 184.02 | 184.02 | 178.2 | 392 |
| 1736803620 | 182.88 | -2.44 | -1.32 | 185.86 | 185.86 | 182.12 | 616 |
| 1736544420 | 185.32 | 4.94 | 2.74 | 181.58 | 187.26 | 178.26 | 527 |
| 1736458020 | 180.38 | -1.28 | -0.70 | 180.18 | 181.56 | 180.18 | 117 |
| 1736371620 | 181.66 | 4.32 | 2.44 | 177.36 | 184.08 | 177.02 | 339 |
| 1736285220 | 177.34 | -3.62 | -2.00 | 181.4 | 182.52 | 177.34 | 534 |
| 1736198820 | 180.96 | 0.7 | 0.39 | 181.02 | 182.44 | 179.24 | 1217 |
| 1735939620 | 180.26 | 3.14 | 1.77 | 175.5 | 181.04 | 175.5 | 1192 |
| 1735853220 | 177.12 | 1.42 | 0.81 | 174.12 | 177.92 | 174.12 | 850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
