Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodness Growth Holdings Inc | 0ZF0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.352 | 10:28:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.352 |
Resumen Histórico 0ZF0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.595 | 0.595 | 0.595 | 0.595 | 938 | -0.243 | -40.84% |
| 3 Months | 0.398 | 0.60 | 0.388 | 0.498884 | 6,371 | -0.046 | -11.56% |
| 6 Months | 0.288 | 0.60 | 0.288 | 0.473161 | 4,411 | 0.064 | 22.22% |
| 1 Year | 0.158 | 0.60 | 0.141 | 0.34415 | 4,643 | 0.194 | 122.78% |
| 3 Years | 0.158 | 0.60 | 0.141 | 0.34415 | 4,643 | 0.194 | 122.78% |
| 5 Years | 0.158 | 0.60 | 0.141 | 0.34415 | 4,643 | 0.194 | 122.78% |
0ZF0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 18 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 17 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 14 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 13 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 12 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 11 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 10 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 07 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 06 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 1,000 |
| 05 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 04 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 03 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 31 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 1,680 |
| 30 May 2024 | 0.595 | 0.025 | 4.39% | 0.595 | 0.595 | 0.595 | 134 |
| 29 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 27 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 24 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 23 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 22 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 21 May 2024 | 0.57 | -0.03 | -5.00% | 0.575 | 0.575 | 0.57 | 10,870 |
| 20 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
