Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zillow Group Inc | 0ZG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.940001 | -2.21% | 41.62 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.60 | 42.60 | 42.60 | 41.62 | 42.56 |
Resumen Histórico 0ZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 44.61 | 42.40 | 44.19 | 74 | -0.780001 | -1.84% |
| 1 Month | 37.42 | 44.61 | 36.54 | 41.87 | 84 | 4.20 | 11.22% |
| 3 Months | 43.79 | 44.61 | 36.00 | 40.73 | 93 | -2.17 | -4.96% |
| 6 Months | 52.16 | 53.14 | 36.00 | 47.42 | 144 | -10.54 | -20.21% |
| 1 Year | 47.31 | 53.14 | 31.44 | 45.16 | 164 | -5.69 | -12.03% |
| 3 Years | 47.31 | 53.14 | 31.44 | 45.16 | 164 | -5.69 | -12.03% |
| 5 Years | 47.31 | 53.14 | 31.44 | 45.16 | 164 | -5.69 | -12.03% |
0ZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 44.61 | 0.64 | 1.46% | 44.61 | 44.61 | 44.61 | 50 |
| 21 Jun 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 20 Jun 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 19 Jun 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 18 Jun 2024 | 43.97 | 0.13 | 0.30% | 42.40 | 43.97 | 42.40 | 98 |
| 17 Jun 2024 | 43.84 | 0.43 | 0.99% | 43.84 | 43.84 | 43.84 | 6 |
| 14 Jun 2024 | 43.41 | 2.10 | 5.08% | 43.96 | 43.96 | 43.35 | 468 |
| 13 Jun 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
| 12 Jun 2024 | 41.31 | 2.71 | 7.02% | 40.35 | 41.31 | 40.35 | 155 |
| 11 Jun 2024 | 38.60 | -0.43 | -1.10% | 38.09 | 38.60 | 38.09 | 60 |
| 10 Jun 2024 | 39.03 | 0.61 | 1.59% | 39.03 | 39.03 | 39.03 | 7 |
| 07 Jun 2024 | 38.42 | -0.14 | -0.36% | 38.00 | 38.42 | 38.00 | 13 |
| 06 Jun 2024 | 38.56 | 1.36 | 3.66% | 38.56 | 38.56 | 38.56 | 2 |
| 05 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 04 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 03 Jun 2024 | 37.20 | 0.38 | 1.03% | 38.48 | 38.48 | 36.54 | 113 |
| 31 May 2024 | 36.82 | -0.60 | -1.60% | 36.82 | 36.82 | 36.82 | 25 |
| 30 May 2024 | 37.42 | 0.00 | 0.00% | 37.42 | 37.42 | 37.42 | 0.00 |
| 29 May 2024 | 37.42 | 1.08 | 2.97% | 37.42 | 37.42 | 37.42 | 15 |
| 28 May 2024 | 36.34 | 0.00 | 0.00% | 36.34 | 36.34 | 36.34 | 0.00 |
| 27 May 2024 | 36.34 | -0.16 | -0.44% | 36.34 | 36.34 | 36.34 | 20 |
| 24 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
