Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zillow Group Inc | 0ZG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.36 | -0.82% | 43.48 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.96 | 43.35 | 43.96 | 43.48 | 43.84 |
Resumen Histórico 0ZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 43.96 | 38.00 | 40.39 | 59 | 5.48 | 14.42% |
| 1 Month | 40.23 | 43.96 | 36.34 | 38.87 | 48 | 3.25 | 8.08% |
| 3 Months | 46.05 | 46.33 | 36.00 | 41.17 | 94 | -2.57 | -5.58% |
| 6 Months | 46.67 | 53.14 | 36.00 | 48.36 | 172 | -3.19 | -6.84% |
| 1 Year | 47.31 | 53.14 | 31.44 | 45.20 | 165 | -3.83 | -8.10% |
| 3 Years | 47.31 | 53.14 | 31.44 | 45.20 | 165 | -3.83 | -8.10% |
| 5 Years | 47.31 | 53.14 | 31.44 | 45.20 | 165 | -3.83 | -8.10% |
0ZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.41 | 2.10 | 5.08% | 43.96 | 43.96 | 43.35 | 468 |
| 13 Jun 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
| 12 Jun 2024 | 41.31 | 2.71 | 7.02% | 40.35 | 41.31 | 40.35 | 155 |
| 11 Jun 2024 | 38.60 | -0.43 | -1.10% | 38.09 | 38.60 | 38.09 | 60 |
| 10 Jun 2024 | 39.03 | 0.61 | 1.59% | 39.03 | 39.03 | 39.03 | 7 |
| 07 Jun 2024 | 38.42 | -0.14 | -0.36% | 38.00 | 38.42 | 38.00 | 13 |
| 06 Jun 2024 | 38.56 | 1.36 | 3.66% | 38.56 | 38.56 | 38.56 | 2 |
| 05 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 04 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 03 Jun 2024 | 37.20 | 0.38 | 1.03% | 38.48 | 38.48 | 36.54 | 113 |
| 31 May 2024 | 36.82 | -0.60 | -1.60% | 36.82 | 36.82 | 36.82 | 25 |
| 30 May 2024 | 37.42 | 0.00 | 0.00% | 37.42 | 37.42 | 37.42 | 0.00 |
| 29 May 2024 | 37.42 | 1.08 | 2.97% | 37.42 | 37.42 | 37.42 | 15 |
| 28 May 2024 | 36.34 | 0.00 | 0.00% | 36.34 | 36.34 | 36.34 | 0.00 |
| 27 May 2024 | 36.34 | -0.16 | -0.44% | 36.34 | 36.34 | 36.34 | 20 |
| 24 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 23 May 2024 | 36.50 | -3.73 | -9.27% | 38.13 | 38.13 | 36.50 | 56 |
| 22 May 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0.00 |
| 21 May 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0.00 |
| 20 May 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0.00 |
| 17 May 2024 | 40.23 | -0.19 | -0.47% | 40.23 | 40.23 | 40.23 | 65 |
| 16 May 2024 | 40.42 | -0.38 | -0.93% | 40.39 | 40.42 | 40.39 | 16 |
