Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 3.03519535034 | 61.94 | 64.18 | 61.94 | 13 | 62.93115385 | DE |
| 4 | -7.9 | -11.0150585611 | 71.72 | 72.4 | 61.94 | 85 | 68.06565668 | DE |
| 12 | -5.36 | -7.7479040185 | 69.18 | 82.76 | 61.94 | 198 | 70.31158607 | DE |
| 26 | 5.5 | 9.43072702332 | 58.32 | 82.76 | 51.66 | 173 | 67.51994895 | DE |
| 52 | 20.4 | 46.9829571626 | 43.42 | 82.76 | 36 | 185 | 58.72186885 | DE |
| 156 | 16.51 | 34.8974846755 | 47.31 | 82.76 | 31.44 | 185 | 53.72687756 | DE |
| 260 | 16.51 | 34.8974846755 | 47.31 | 82.76 | 31.44 | 185 | 53.72687756 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 64.18 | 1.5 | 2.39 | 64.18 | 64.18 | 64.18 | 50 |
| 1742419620 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1742333220 | 62.68 | 0.38 | 0.61 | 62.68 | 62.68 | 62.68 | 12 |
| 1742246820 | 62.3 | -1.26 | -1.98 | 63.06 | 63.06 | 62.3 | 6 |
| 1741987620 | 63.56 | 1.62 | 2.62 | 63.56 | 63.56 | 63.56 | 25 |
| 1741901220 | 61.94 | -2.12 | -3.31 | 61.94 | 61.94 | 61.94 | 9 |
| 1741814820 | 64.06 | -0.4 | -0.62 | 63.54 | 64.06 | 63.54 | 93 |
| 1741728420 | 64.459998 | 0.74 | 1.16 | 64.459998 | 64.459998 | 64.459998 | 20 |
| 1741642020 | 63.72 | -3.12 | -4.67 | 63.46 | 63.72 | 63.46 | 145 |
| 1741382820 | 66.84 | -0.92 | -1.36 | 65.98 | 66.84 | 65.98 | 19 |
| 1741296420 | 67.76 | -0.64 | -0.94 | 69.08 | 69.08 | 67.76 | 99 |
| 1741210020 | 68.4 | 1.42 | 2.12 | 68.4 | 68.4 | 68.4 | 36 |
| 1741123620 | 66.98 | -3.46 | -4.91 | 68.319999 | 68.319999 | 66.92 | 264 |
| 1741037220 | 70.44 | -0.1 | -0.14 | 72 | 72.04 | 70.44 | 163 |
| 1740778020 | 70.54 | -1.76 | -2.43 | 70.54 | 70.54 | 70.54 | 15 |
| 1740691620 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1740605220 | 72.3 | 2.1 | 2.99 | 71 | 72.4 | 71 | 77 |
| 1740518820 | 70.2 | 1.02 | 1.47 | 68.84 | 70.2 | 68.84 | 258 |
| 1740432420 | 69.18 | 0.76 | 1.11 | 69.78 | 69.78 | 68.84 | 130 |
| 1740173220 | 68.42 | -3.3 | -4.60 | 70.52 | 70.52 | 68.42 | 117 |
| 1740086820 | 71.72 | -2.58 | -3.47 | 71.72 | 71.72 | 71.72 | 50 |
| 1740000420 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1739914020 | 74.3 | 0.18 | 0.24 | 74.3 | 74.3 | 74.3 | 50 |
| 1739827620 | 74.12 | 2.32 | 3.23 | 73.98 | 74.12 | 72.92 | 43 |
| 1739568420 | 71.8 | -0.44 | -0.61 | 70.8 | 71.8 | 70.8 | 363 |
| 1739482020 | 72.239999 | 0.16 | 0.22 | 71.38 | 72.239999 | 70.88 | 272 |
| 1739395620 | 72.08 | -8.96 | -11.06 | 74.959999 | 75.12 | 65.879999 | 750 |
| 1739309220 | 81.04 | -1.6 | -1.94 | 81.68 | 82.48 | 81.04 | 292 |
| 1739222820 | 82.64 | 1.14 | 1.40 | 81.98 | 82.76 | 81.98 | 169 |
| 1738963620 | 81.5 | 2.62 | 3.32 | 81.54 | 81.64 | 80.5 | 169 |
| 1738877220 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1738790820 | 78.88 | 2.82 | 3.71 | 78.88 | 78.88 | 78.88 | 20 |
| 1738704420 | 76.06 | -0.32 | -0.42 | 76.06 | 76.06 | 76.06 | 1 |
| 1738618020 | 76.38 | -1.36 | -1.75 | 76.92 | 76.92 | 75.819999 | 71 |
| 1738358820 | 77.739999 | 0.52 | 0.67 | 77.66 | 77.819999 | 77.66 | 119 |
| 1738272420 | 77.22 | 0.26 | 0.34 | 75.819999 | 77.22 | 75.62 | 110 |
| 1738186020 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1738099620 | 76.959999 | 5.08 | 7.07 | 75.8 | 77.26 | 75.8 | 262 |
| 1738013220 | 71.88 | -1.62 | -2.20 | 71.88 | 71.88 | 71.88 | 10 |
| 1737754020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737667620 | 73.5 | 0.02 | 0.03 | 73.5 | 73.5 | 73.5 | 60 |
| 1737581220 | 73.48 | 1.92 | 2.68 | 73.48 | 73.48 | 73.48 | 130 |
| 1737494820 | 71.56 | -1.24 | -1.70 | 72.06 | 72.28 | 71.56 | 276 |
| 1737408420 | 72.8 | 1.3 | 1.82 | 72.06 | 72.8 | 72.06 | 11 |
| 1737149220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737062820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736976420 | 71.5 | 3.78 | 5.58 | 67.44 | 71.5 | 67.44 | 14 |
| 1736890020 | 67.72 | 1.66 | 2.51 | 66.819998 | 67.72 | 66.819998 | 95 |
| 1736803620 | 66.06 | 1.12 | 1.72 | 66.36 | 66.36 | 66.06 | 100 |
| 1736544420 | 64.94 | -1.74 | -2.61 | 65.5 | 65.5 | 64.72 | 126 |
| 1736458020 | 66.68 | 0.46 | 0.69 | 66.68 | 66.68 | 66.68 | 65 |
| 1736371620 | 66.22 | -3.3 | -4.75 | 66.22 | 66.22 | 66.22 | 166 |
| 1736285220 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1736198820 | 69.52 | 0.78 | 1.13 | 69.739999 | 69.739999 | 69.52 | 153 |
| 1735939620 | 68.739999 | 0.66 | 0.97 | 68.739999 | 68.739999 | 68.739999 | 36 |
| 1735853220 | 68.08 | -0.92 | -1.33 | 67.12 | 68.8 | 67.12 | 4012 |
| 1735594020 | 69 | -0.68 | -0.98 | 69.099999 | 69.099999 | 69 | 4 |
| 1735334820 | 69.68 | -1.8 | -2.52 | 69.18 | 69.68 | 69.18 | 14 |
| 1734989220 | 71.48 | 2.4 | 3.47 | 71.48 | 71.48 | 71.48 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
