Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zillow Group Inc | 0ZG2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 43.52 | 06:15:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.52 |
Resumen Histórico 0ZG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.50 | 45.60 | 42.92 | 43.53 | 144 | -1.98 | -4.35% |
1 Month | 37.575 | 45.60 | 37.575 | 42.65 | 109 | 5.95 | 15.82% |
3 Months | 43.025 | 45.60 | 36.50 | 41.51 | 80 | 0.495 | 1.15% |
6 Months | 53.34 | 54.78 | 36.50 | 46.30 | 87 | -9.82 | -18.41% |
1 Year | 48.73 | 54.78 | 31.865 | 45.29 | 109 | -5.21 | -10.69% |
3 Years | 48.73 | 54.78 | 31.865 | 45.29 | 109 | -5.21 | -10.69% |
5 Years | 48.73 | 54.78 | 31.865 | 45.29 | 109 | -5.21 | -10.69% |
0ZG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 42.92 | -0.18 | -0.42% | 42.92 | 42.92 | 42.92 | 10 |
25 Jun 2024 | 43.10 | -2.50 | -5.48% | 43.70 | 43.81 | 43.10 | 465 |
24 Jun 2024 | 45.60 | 0.10 | 0.22% | 45.50 | 45.60 | 45.50 | 94 |
21 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
20 Jun 2024 | 45.50 | 0.80 | 1.78% | 45.50 | 45.50 | 45.50 | 5 |
19 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
18 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
17 Jun 2024 | 44.705 | 0.11 | 0.26% | 44.705 | 44.705 | 44.705 | 45 |
14 Jun 2024 | 44.59 | -0.95 | -2.09% | 45.20 | 45.20 | 44.59 | 185 |
13 Jun 2024 | 45.54 | 2.96 | 6.95% | 45.00 | 45.54 | 45.00 | 65 |
12 Jun 2024 | 42.58 | 3.21 | 8.14% | 43.125 | 43.125 | 42.58 | 22 |
11 Jun 2024 | 39.375 | 0.00 | 0.00% | 39.375 | 39.375 | 39.375 | 0.00 |
10 Jun 2024 | 39.375 | 0.00 | 0.00% | 39.375 | 39.375 | 39.375 | 0.00 |
07 Jun 2024 | 39.375 | 1.43 | 3.77% | 39.405 | 39.405 | 38.40 | 130 |
06 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
05 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
04 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
03 Jun 2024 | 37.945 | 1.33 | 3.62% | 37.575 | 37.945 | 37.575 | 80 |
31 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
30 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
29 May 2024 | 36.62 | 0.12 | 0.33% | 36.62 | 36.62 | 36.62 | 11 |
28 May 2024 | 36.50 | -0.70 | -1.88% | 36.73 | 37.05 | 36.50 | 80 |
27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |