Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zillow Group Inc | 0ZG2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.065 | 0.14% | 45.60 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.50 | 45.50 | 45.50 | 45.60 | 45.535 |
Resumen Histórico 0ZG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.54 | 44.59 | 44.82 | 98 | 0.60 | 1.33% |
1 Month | 38.00 | 45.54 | 36.50 | 41.29 | 72 | 7.60 | 20.00% |
3 Months | 46.05 | 46.05 | 36.50 | 41.20 | 69 | -0.45 | -0.98% |
6 Months | 52.84 | 54.78 | 36.50 | 47.30 | 90 | -7.24 | -13.70% |
1 Year | 48.73 | 54.78 | 31.865 | 45.40 | 108 | -3.13 | -6.42% |
3 Years | 48.73 | 54.78 | 31.865 | 45.40 | 108 | -3.13 | -6.42% |
5 Years | 48.73 | 54.78 | 31.865 | 45.40 | 108 | -3.13 | -6.42% |
0ZG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 45.50 | 0.80 | 1.78% | 45.50 | 45.50 | 45.50 | 5 |
19 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
18 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 44.705 | 0.00 |
17 Jun 2024 | 44.705 | 0.11 | 0.26% | 44.705 | 44.705 | 44.705 | 45 |
14 Jun 2024 | 44.59 | -0.95 | -2.09% | 45.20 | 45.20 | 44.59 | 185 |
13 Jun 2024 | 45.54 | 2.96 | 6.95% | 45.00 | 45.54 | 45.00 | 65 |
12 Jun 2024 | 42.58 | 3.34 | 8.51% | 43.125 | 43.125 | 42.58 | 22 |
11 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
10 Jun 2024 | 39.24 | -0.14 | -0.34% | 39.24 | 39.24 | 39.24 | 100 |
07 Jun 2024 | 39.375 | 1.43 | 3.77% | 39.405 | 39.405 | 38.40 | 130 |
06 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
05 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
04 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0.00 |
03 Jun 2024 | 37.945 | 1.33 | 3.62% | 37.575 | 37.945 | 37.575 | 80 |
31 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
30 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
29 May 2024 | 36.62 | 0.12 | 0.33% | 36.62 | 36.62 | 36.62 | 11 |
28 May 2024 | 36.50 | -0.70 | -1.88% | 36.73 | 37.05 | 36.50 | 80 |
27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
24 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
23 May 2024 | 37.20 | -1.65 | -4.25% | 38.00 | 38.00 | 37.20 | 28 |
22 May 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 38.85 | 15 |
21 May 2024 | 39.85 | -0.55 | -1.36% | 39.85 | 39.85 | 39.85 | 15 |