Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10A4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0 |
| 18 Jul 2024 | 207.50 | -1.45 | -0.69% | 206.85 | 207.50 | 206.45 | 936 |
| 17 Jul 2024 | 208.95 | -3.65 | -1.72% | 211.05 | 211.05 | 208.95 | 32 |
| 16 Jul 2024 | 212.60 | 0.00 | 0.00% | 212.60 | 212.60 | 212.60 | 0 |
| 15 Jul 2024 | 212.60 | -0.05 | -0.02% | 212.60 | 212.60 | 212.60 | 2 |
| 12 Jul 2024 | 212.65 | -2.05 | -0.95% | 211.45 | 213.05 | 211.25 | 84 |
| 11 Jul 2024 | 214.70 | -0.90 | -0.42% | 216.50 | 216.50 | 214.70 | 32 |
| 10 Jul 2024 | 215.60 | 0.30 | 0.14% | 215.15 | 215.60 | 215.15 | 640 |
| 09 Jul 2024 | 215.30 | 1.60 | 0.75% | 215.30 | 215.30 | 215.30 | 15 |
| 08 Jul 2024 | 213.70 | 0.00 | 0.00% | 213.85 | 213.85 | 213.70 | 29 |
| 05 Jul 2024 | 213.70 | 1.65 | 0.78% | 213.70 | 213.70 | 213.70 | 5 |
| 04 Jul 2024 | 212.05 | -0.35 | -0.16% | 212.25 | 212.35 | 212.00 | 366 |
| 03 Jul 2024 | 212.40 | 0.90 | 0.43% | 211.45 | 212.40 | 210.55 | 607 |
| 02 Jul 2024 | 211.50 | 2.30 | 1.10% | 209.10 | 211.50 | 208.65 | 200 |
| 01 Jul 2024 | 209.20 | -1.80 | -0.85% | 208.55 | 209.50 | 207.40 | 306 |
| 28 Jun 2024 | 211.00 | 0.80 | 0.38% | 211.00 | 211.00 | 211.00 | 50 |
| 27 Jun 2024 | 210.20 | 2.30 | 1.11% | 210.10 | 210.20 | 210.10 | 285 |
| 26 Jun 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
| 25 Jun 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
| 24 Jun 2024 | 207.90 | -2.55 | -1.21% | 209.55 | 209.55 | 207.90 | 159 |
| 21 Jun 2024 | 210.45 | 0.40 | 0.19% | 210.45 | 210.45 | 210.45 | 25 |
| 20 Jun 2024 | 210.05 | -1.05 | -0.50% | 210.05 | 210.05 | 210.05 | 30 |
| 19 Jun 2024 | 211.10 | -0.30 | -0.14% | 210.95 | 211.25 | 210.95 | 58 |
| 18 Jun 2024 | 211.40 | 0.20 | 0.09% | 210.95 | 211.40 | 210.85 | 47 |
| 17 Jun 2024 | 211.20 | 2.35 | 1.13% | 208.95 | 211.45 | 208.95 | 35 |
| 14 Jun 2024 | 208.85 | 1.60 | 0.77% | 207.80 | 208.85 | 207.30 | 409 |
| 13 Jun 2024 | 207.25 | 3.00 | 1.47% | 206.30 | 207.25 | 205.60 | 207 |
| 12 Jun 2024 | 204.25 | 3.00 | 1.49% | 203.30 | 204.25 | 203.30 | 38 |
| 11 Jun 2024 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 201.25 | 0 |
| 10 Jun 2024 | 201.25 | 1.33 | 0.67% | 201.30 | 201.30 | 201.25 | 60 |
| 07 Jun 2024 | 199.92 | 0.84 | 0.42% | 198.82 | 199.92 | 198.54 | 91 |
| 06 Jun 2024 | 199.08 | 0.72 | 0.36% | 199.08 | 199.08 | 199.08 | 13 |
| 05 Jun 2024 | 198.36 | 4.56 | 2.35% | 195.44 | 198.36 | 195.44 | 240 |
| 04 Jun 2024 | 193.80 | 0.30 | 0.16% | 193.80 | 193.80 | 193.80 | 45 |
| 03 Jun 2024 | 193.50 | 0.46 | 0.24% | 195.06 | 195.44 | 193.50 | 53 |
| 31 May 2024 | 193.04 | -1.90 | -0.97% | 194.08 | 194.14 | 193.04 | 165 |
| 30 May 2024 | 194.94 | -1.60 | -0.81% | 196.14 | 196.14 | 194.94 | 13 |
| 29 May 2024 | 196.54 | -0.32 | -0.16% | 196.82 | 196.82 | 195.94 | 18 |
| 28 May 2024 | 196.86 | 0.04 | 0.02% | 196.60 | 196.86 | 196.60 | 205 |
| 27 May 2024 | 196.82 | 0.00 | 0.00% | 196.82 | 196.82 | 196.82 | 0 |
| 24 May 2024 | 196.82 | 0.88 | 0.45% | 196.96 | 197.02 | 196.64 | 71 |
| 23 May 2024 | 195.94 | 0.00 | 0.00% | 195.94 | 195.94 | 195.94 | 0 |
| 22 May 2024 | 195.94 | 0.36 | 0.18% | 195.94 | 195.94 | 195.94 | 5 |
| 21 May 2024 | 195.58 | 2.32 | 1.20% | 194.74 | 195.58 | 194.74 | 43 |
| 20 May 2024 | 193.26 | 0.00 | 0.00% | 193.26 | 193.26 | 193.26 | 0 |
| 17 May 2024 | 193.26 | -1.24 | -0.64% | 193.26 | 193.26 | 193.26 | 27 |
| 16 May 2024 | 194.50 | 0.98 | 0.51% | 194.50 | 194.50 | 194.50 | 33 |
| 15 May 2024 | 193.52 | 1.84 | 0.96% | 192.02 | 193.52 | 191.96 | 533 |
| 14 May 2024 | 191.68 | 0.42 | 0.22% | 191.48 | 191.68 | 191.48 | 314 |
| 13 May 2024 | 191.26 | -0.18 | -0.09% | 191.64 | 191.64 | 191.26 | 386 |
| 10 May 2024 | 191.44 | 0.70 | 0.37% | 191.44 | 191.44 | 191.44 | 1 |
| 09 May 2024 | 190.74 | -0.54 | -0.28% | 190.74 | 190.74 | 190.74 | 29 |
| 08 May 2024 | 191.28 | 0.96 | 0.50% | 191.22 | 191.28 | 191.14 | 165 |
| 07 May 2024 | 190.32 | 1.68 | 0.89% | 190.32 | 190.32 | 190.32 | 269 |
| 06 May 2024 | 188.64 | 2.22 | 1.19% | 188.64 | 188.64 | 188.64 | 2 |
| 03 May 2024 | 186.42 | 1.30 | 0.70% | 186.42 | 186.42 | 186.42 | 54 |
| 02 May 2024 | 185.12 | -2.76 | -1.47% | 185.36 | 185.36 | 184.50 | 55 |
| 30 Abr 2024 | 187.88 | -0.30 | -0.16% | 188.44 | 188.44 | 187.88 | 450 |
| 29 Abr 2024 | 188.18 | -0.12 | -0.06% | 188.18 | 188.18 | 188.18 | 6 |
| 26 Abr 2024 | 188.30 | 4.34 | 2.36% | 186.10 | 188.30 | 186.10 | 147 |
| 25 Abr 2024 | 183.96 | -1.66 | -0.89% | 183.22 | 183.96 | 183.22 | 111 |
| 24 Abr 2024 | 185.62 | 0.32 | 0.17% | 185.62 | 185.62 | 185.62 | 21 |
| 23 Abr 2024 | 185.30 | 2.88 | 1.58% | 184.18 | 185.30 | 184.18 | 313 |
