Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 66.84 | 0.47 | 0.71 | 65.84 | 66.84 | 65.68 | 31 |
| 1742851620 | 66.37 | -0.1 | -0.15 | 65.76 | 67 | 65.67 | 42 |
| 1742592420 | 66.47 | 0.14 | 0.21 | 66.53 | 66.55 | 65.58 | 10 |
| 1742506020 | 66.33 | -0.93 | -1.38 | 66.66 | 67.36 | 66.14 | 138 |
| 1742419620 | 67.26 | 1.63 | 2.48 | 66.66 | 67.26 | 66.16 | 14 |
| 1742333220 | 65.629999 | -1.03 | -1.55 | 66.3 | 66.9 | 65.629999 | 44 |
| 1742246820 | 66.66 | 0.13 | 0.20 | 66.2 | 66.66 | 65.45 | 164 |
| 1741987620 | 66.53 | 1.14 | 1.74 | 65.379999 | 66.53 | 65 | 55 |
| 1741901220 | 65.39 | 0.88 | 1.36 | 64.37 | 65.56 | 64.37 | 14 |
| 1741814820 | 64.51 | -0.41 | -0.63 | 65.959998 | 65.959998 | 64.47 | 24 |
| 1741728420 | 64.92 | 0.38 | 0.59 | 65.819998 | 66.519999 | 64.819998 | 14 |
| 1741642020 | 64.54 | -2.6 | -3.87 | 67.14 | 67.14 | 64.54 | 70 |
| 1741382820 | 67.14 | 0.56 | 0.84 | 65.31 | 67.14 | 65.31 | 27 |
| 1741296420 | 66.58 | -0.58 | -0.86 | 67.36 | 67.42 | 65.489999 | 25 |
| 1741210020 | 67.16 | 0.14 | 0.21 | 67.14 | 67.16 | 65.849999 | 56 |
| 1741123620 | 67.019999 | 1.05 | 1.59 | 66.72 | 67.14 | 65.319998 | 23 |
| 1741037220 | 65.97 | -0.12 | -0.18 | 66.87 | 67.43 | 65.94 | 46 |
| 1740778020 | 66.09 | -0.31 | -0.47 | 64.66 | 66.44 | 64.66 | 24 |
| 1740691620 | 66.4 | 0.86 | 1.31 | 66.94 | 66.94 | 65.739999 | 31 |
| 1740605220 | 65.54 | -1.19 | -1.78 | 67.03 | 67.22 | 65.54 | 43 |
| 1740518820 | 66.73 | 1.24 | 1.89 | 66.129999 | 66.79 | 65.48 | 27 |
| 1740432420 | 65.489999 | -1.2 | -1.80 | 67.18 | 67.18 | 65.489999 | 35 |
| 1740173220 | 66.69 | -0.05 | -0.07 | 66.22 | 66.98 | 65.65 | 61 |
| 1740086820 | 66.739999 | 0.28 | 0.42 | 65.44 | 66.739999 | 65.44 | 33 |
| 1740000420 | 66.459998 | 0.36 | 0.54 | 67.31 | 67.31 | 65.26 | 10 |
| 1739914020 | 66.099999 | 0.22 | 0.33 | 67.36 | 67.41 | 65.94 | 33 |
| 1739827620 | 65.879999 | -1.26 | -1.88 | 67.11 | 67.33 | 65.879999 | 13 |
| 1739568420 | 67.14 | 0.49 | 0.74 | 66.18 | 67.37 | 65.91 | 112 |
| 1739482020 | 66.65 | 0.14 | 0.21 | 66.83 | 66.92 | 65.64 | 38 |
| 1739395620 | 66.51 | 0.31 | 0.47 | 66.29 | 66.54 | 65.62 | 15 |
| 1739309220 | 66.2 | 1.03 | 1.58 | 65.36 | 66.2 | 64.989999 | 39 |
| 1739222820 | 65.17 | 0.09 | 0.14 | 65.319998 | 65.56 | 65.12 | 50 |
| 1738963620 | 65.08 | -0.32 | -0.49 | 65.569998 | 65.569998 | 65.04 | 38 |
| 1738877220 | 65.4 | 0.58 | 0.89 | 64.989999 | 65.62 | 64.81 | 174 |
| 1738790820 | 64.819998 | 0.1 | 0.15 | 64.53 | 64.819998 | 64.19 | 13 |
| 1738704420 | 64.72 | 1.01 | 1.59 | 64.25 | 64.76 | 63.93 | 73 |
| 1738618020 | 63.71 | -1.11 | -1.71 | 63.32 | 64.33 | 63.32 | 9 |
| 1738358820 | 64.819998 | -0.37 | -0.57 | 64.78 | 64.989999 | 64.78 | 10 |
| 1738272420 | 65.19 | 0.8 | 1.24 | 64.129999 | 65.19 | 64.129999 | 34 |
| 1738186020 | 64.39 | 0.45 | 0.70 | 64.7 | 64.7 | 63.95 | 18 |
| 1738099620 | 63.94 | -0.4 | -0.62 | 63.9 | 64.48 | 63.9 | 206 |
| 1738013220 | 64.34 | -0.07 | -0.11 | 63.41 | 64.4 | 63.41 | 26 |
| 1737754020 | 64.41 | -0.05 | -0.08 | 64.61 | 64.709998 | 63.83 | 29 |
| 1737667620 | 64.459998 | 0.2 | 0.31 | 63.73 | 64.459998 | 63.72 | 19 |
| 1737581220 | 64.26 | 0.28 | 0.44 | 63.65 | 64.34 | 63.65 | 46 |
| 1737494820 | 63.98 | 0.08 | 0.13 | 63.73 | 63.98 | 63.55 | 13 |
| 1737408420 | 63.9 | 0.22 | 0.35 | 63.69 | 63.9 | 63.01 | 108 |
| 1737149220 | 63.68 | 0.83 | 1.32 | 63.22 | 63.68 | 63.22 | 30 |
| 1737062820 | 62.85 | 0.61 | 0.98 | 62.46 | 63.3 | 62.46 | 129 |
| 1736976420 | 62.24 | 0.56 | 0.91 | 61.82 | 62.24 | 61.64 | 25 |
| 1736890020 | 61.68 | 0.41 | 0.67 | 61.93 | 61.93 | 61.32 | 23 |
| 1736803620 | 61.27 | -0.55 | -0.89 | 61.52 | 61.52 | 61.11 | 8 |
| 1736544420 | 61.82 | -0.45 | -0.72 | 61.93 | 62.2 | 61.69 | 23 |
| 1736458020 | 62.27 | 0.77 | 1.25 | 61.94 | 62.27 | 61.88 | 27 |
| 1736371620 | 61.5 | -0.69 | -1.11 | 61.96 | 61.96 | 61.5 | 2 |
| 1736285220 | 62.19 | 0.75 | 1.22 | 61.56 | 62.28 | 61.56 | 26 |
| 1736198820 | 61.44 | 0.51 | 0.84 | 61.08 | 62.14 | 61.08 | 29 |
| 1735939620 | 60.93 | -0.01 | -0.02 | 61.04 | 61.06 | 60.52 | 15 |
| 1735853220 | 60.94 | -0.07 | -0.11 | 61.48 | 61.48 | 60.94 | 6 |
| 1735594020 | 61.01 | -0.21 | -0.34 | 60.85 | 61.01 | 60.85 | 9 |
| 1735334820 | 61.22 | -1.06 | -1.70 | 60.47 | 61.22 | 60.47 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
