ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

65.00
0.23
( 0.36% )
Actualizado: 10:30:46
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122065.390.881.3664.3765.5664.3714
174181482064.51-0.41-0.6365.95999865.95999864.4724
174172842064.920.380.5965.81999866.51999964.81999814
174164202064.54-2.6-3.8767.1467.1464.5470
174138282067.140.560.8465.3167.1465.3127
174129642066.58-0.58-0.8667.3667.4265.48999925
174121002067.160.140.2167.1467.1665.84999956
174112362067.0199991.051.5966.7267.1465.31999823
174103722065.97-0.12-0.1866.8767.4365.9446
174077802066.09-0.31-0.4764.6666.4464.6624
174069162066.40.861.3166.9466.9465.73999931
174060522065.54-1.19-1.7867.0367.2265.5443
174051882066.731.241.8966.12999966.7965.4827
174043242065.489999-1.2-1.8067.1867.1865.48999935
174017322066.69-0.05-0.0766.2266.9865.6561
174008682066.7399990.280.4265.4466.73999965.4433
174000042066.4599980.360.5467.3167.3165.2610
173991402066.0999990.220.3367.3667.4165.9433
173982762065.879999-1.26-1.8867.1167.3365.87999913
173956842067.140.490.7466.1867.3765.91112
173948202066.650.140.2166.8366.9265.6438
173939562066.510.310.4766.2966.5465.6215
173930922066.21.031.5865.3666.264.98999939
173922282065.170.090.1465.31999865.5665.1250
173896362065.08-0.32-0.4965.56999865.56999865.0438
173887722065.40.580.8964.98999965.6264.81174
173879082064.8199980.10.1564.5364.81999864.1913
173870442064.721.011.5964.2564.7663.9373
173861802063.71-1.11-1.7163.3264.3363.329
173835882064.819998-0.37-0.5764.7864.98999964.7810
173827242065.190.81.2464.12999965.1964.12999934
173818602064.390.450.7064.764.763.9518
173809962063.94-0.4-0.6263.964.4863.9206
173801322064.34-0.07-0.1163.4164.463.4126
173775402064.41-0.05-0.0864.6164.70999863.8329
173766762064.4599980.20.3163.7364.45999863.7219
173758122064.260.280.4463.6564.3463.6546
173749482063.980.080.1363.7363.9863.5513
173740842063.90.220.3563.6963.963.01108
173714922063.680.831.3263.2263.6863.2230
173706282062.850.610.9862.4663.362.46129
173697642062.240.560.9161.8262.2461.6425
173689002061.680.410.6761.9361.9361.3223
173680362061.27-0.55-0.8961.5261.5261.118
173654442061.82-0.45-0.7261.9362.261.6923
173645802062.270.771.2561.9462.2761.8827
173637162061.5-0.69-1.1161.9661.9661.52
173628522062.190.751.2261.5662.2861.5626
173619882061.440.510.8461.0862.1461.0829
173593962060.93-0.01-0.0261.0461.0660.5215
173585322060.94-0.07-0.1161.4861.4860.946
173559402061.01-0.21-0.3460.8561.0160.859
173533482061.22-1.06-1.7060.4761.2260.4723
173493720062.2800.0062.2862.2862.280
173467800062.2800.0062.2862.2862.280
173459160062.2800.0062.2862.2862.280
173450520062.2800.0062.2862.2862.280
173441880062.2800.0062.2862.2862.280
173433240062.2800.0062.2862.2862.280