Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | 10AI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.41% | 66.69 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.36 | 66.19 | 66.83 | 66.69 | 66.42 |
Resumen Histórico 10AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.83 | 0.11 | 0.16% | 66.36 | 66.83 | 66.19 | 423 |
| 24 Jun 2024 | 66.72 | 0.31 | 0.47% | 66.09 | 66.82 | 66.09 | 440 |
| 21 Jun 2024 | 66.41 | -0.47 | -0.70% | 66.88 | 66.88 | 66.09 | 222 |
| 20 Jun 2024 | 66.88 | 0.63 | 0.95% | 66.37 | 66.88 | 66.09 | 936 |
| 19 Jun 2024 | 66.25 | 0.23 | 0.35% | 66.09 | 66.46 | 65.70 | 346 |
| 18 Jun 2024 | 66.02 | 0.21 | 0.32% | 66.37 | 66.49 | 65.81 | 251 |
| 17 Jun 2024 | 65.81 | 0.09 | 0.14% | 65.86 | 66.37 | 65.37 | 588 |
| 14 Jun 2024 | 65.72 | -0.89 | -1.34% | 66.41 | 66.52 | 65.41 | 411 |
| 13 Jun 2024 | 66.61 | -0.65 | -0.97% | 66.76 | 67.27 | 66.11 | 1,150 |
| 12 Jun 2024 | 67.26 | 0.49 | 0.73% | 66.87 | 67.30 | 66.58 | 925 |
| 11 Jun 2024 | 66.77 | -0.54 | -0.80% | 66.99 | 67.47 | 66.16 | 171 |
| 10 Jun 2024 | 67.31 | 0.27 | 0.40% | 67.08 | 67.31 | 66.60 | 1,722 |
| 07 Jun 2024 | 67.04 | -0.52 | -0.77% | 67.54 | 67.65 | 67.01 | 1,023 |
| 06 Jun 2024 | 67.56 | 0.10 | 0.15% | 67.10 | 67.63 | 67.09 | 303 |
| 05 Jun 2024 | 67.46 | 1.19 | 1.80% | 66.58 | 67.47 | 66.52 | 812 |
| 04 Jun 2024 | 66.27 | -0.39 | -0.59% | 66.42 | 66.74 | 66.11 | 137 |
| 03 Jun 2024 | 66.66 | 0.30 | 0.45% | 67.23 | 67.33 | 66.23 | 852 |
| 31 May 2024 | 66.36 | -0.13 | -0.20% | 66.14 | 66.70 | 66.03 | 128 |
| 30 May 2024 | 66.49 | 0.80 | 1.22% | 65.69 | 66.54 | 65.38 | 152 |
| 29 May 2024 | 65.69 | -0.89 | -1.34% | 66.50 | 66.61 | 65.69 | 262 |
| 28 May 2024 | 66.58 | -0.58 | -0.86% | 67.13 | 67.33 | 66.30 | 136 |
| 27 May 2024 | 67.16 | 0.61 | 0.92% | 66.49 | 67.16 | 66.49 | 275 |
