Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | 10AK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.9268 | 10:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.9268 |
Resumen Histórico 10AK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| 28 May 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| 27 May 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| 24 May 2024 | 45.2006 | -0.06 | -0.14% | 45.2006 | 45.2006 | 45.2006 | 1 |
| 23 May 2024 | 45.2639 | -0.26 | -0.57% | 46.0465 | 46.0465 | 45.2639 | 9 |
| 22 May 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| 21 May 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| 20 May 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| 17 May 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| 16 May 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| 15 May 2024 | 45.5219 | -0.03 | -0.07% | 45.4037 | 45.5219 | 45.4037 | 33 |
| 14 May 2024 | 45.5541 | 0.00 | 0.00% | 45.5541 | 45.5541 | 45.5541 | 0 |
| 13 May 2024 | 45.5541 | 0.00 | 0.00% | 45.5541 | 45.5541 | 45.5541 | 0 |
| 10 May 2024 | 45.5541 | 0.00 | 0.00% | 45.5541 | 45.5541 | 45.5541 | 0 |
| 09 May 2024 | 45.5541 | -0.14 | -0.31% | 45.5541 | 45.5541 | 45.5541 | 1 |
| 08 May 2024 | 45.6957 | 0.00 | 0.00% | 45.6957 | 45.6957 | 45.6957 | 0 |
| 07 May 2024 | 45.6957 | 0.02 | 0.04% | 45.6957 | 45.6957 | 45.6957 | 1 |
| 06 May 2024 | 45.6757 | 0.16 | 0.35% | 45.6757 | 45.6757 | 45.6757 | 12 |
| 03 May 2024 | 45.5159 | 0.00 | 0.00% | 45.5159 | 45.5159 | 45.5159 | 0 |
| 02 May 2024 | 45.5159 | -0.06 | -0.14% | 45.4547 | 45.5159 | 45.4547 | 12 |
| 30 Abr 2024 | 45.5779 | 0.00 | 0.00% | 45.5779 | 45.5779 | 45.5779 | 0 |
