Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond UCITS ETF Dist | 10AL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.6677 | 09:25:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.6677 |
Resumen Histórico 10AL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 41.61 | -0.09 | -0.21% | 41.61 | 41.61 | 41.61 | 72 |
| 01 Jul 2024 | 41.6989 | -0.42 | -1.00% | 41.6603 | 41.7768 | 41.6603 | 33 |
| 28 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 27 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 26 Jun 2024 | 42.1196 | 0.00 | 0.00% | 42.1196 | 42.1196 | 42.1196 | 0 |
| 25 Jun 2024 | 42.1196 | 0.03 | 0.06% | 42.0954 | 42.1196 | 42.0954 | 281 |
| 24 Jun 2024 | 42.0925 | 0.01 | 0.01% | 41.9638 | 42.0956 | 41.9638 | 7 |
| 21 Jun 2024 | 42.0869 | -0.03 | -0.06% | 42.0869 | 42.0869 | 42.0869 | 14 |
| 20 Jun 2024 | 42.1123 | 0.13 | 0.30% | 41.9957 | 42.1123 | 41.9957 | 261 |
| 19 Jun 2024 | 41.9864 | 0.00 | 0.00% | 41.9864 | 41.9864 | 41.9864 | 0 |
| 18 Jun 2024 | 41.9864 | -0.01 | -0.03% | 41.9864 | 41.9864 | 41.9864 | 1 |
| 17 Jun 2024 | 42.0009 | 0.50 | 1.21% | 42.1189 | 42.1189 | 41.9791 | 1,034 |
| 14 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 13 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 12 Jun 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 11 Jun 2024 | 41.50 | -0.12 | -0.28% | 41.50 | 41.50 | 41.50 | 14 |
| 10 Jun 2024 | 41.6163 | -0.20 | -0.47% | 41.6163 | 41.6163 | 41.6163 | 1 |
| 07 Jun 2024 | 41.8138 | -0.26 | -0.61% | 42.0077 | 42.0077 | 41.8138 | 20 |
| 06 Jun 2024 | 42.0696 | 0.00 | 0.00% | 42.0696 | 42.0696 | 42.0696 | 0 |
| 05 Jun 2024 | 42.0696 | 0.21 | 0.49% | 42.0339 | 42.0696 | 42.0339 | 369 |
| 04 Jun 2024 | 41.8627 | 0.00 | 0.00% | 41.8627 | 41.8627 | 41.8627 | 0 |
| 03 Jun 2024 | 41.8627 | 0.26 | 0.62% | 41.7189 | 41.8627 | 41.7189 | 60 |
