Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 41.9932 | 0.23 | 0.55 | 41.8997 | 42.003 | 41.778799 | 22 |
| 1742938020 | 41.765099 | -0.17 | -0.42 | 41.8311 | 41.8311 | 41.765099 | 2 |
| 1742851620 | 41.9393 | 0.08 | 0.19 | 41.7311 | 41.9393 | 41.7311 | 653 |
| 1742592420 | 41.8611 | -0.07 | -0.16 | 41.9074 | 41.9469 | 41.7654 | 13 |
| 1742506020 | 41.927 | 0.06 | 0.14 | 41.8611 | 41.9309 | 41.8611 | 125 |
| 1742419620 | 41.8677 | -0.02 | -0.06 | 41.8984 | 42.016399 | 41.820099 | 86 |
| 1742333220 | 41.8919 | 0.07 | 0.17 | 41.8161 | 41.8952 | 41.7174 | 1224 |
| 1742246820 | 41.8193 | 0.15 | 0.35 | 41.6746 | 41.8521 | 41.5283 | 64 |
| 1741987620 | 41.673699 | -0.06 | -0.15 | 41.6799 | 41.7354 | 41.4711 | 677 |
| 1741901220 | 41.7354 | 0.03 | 0.06 | 41.6625 | 41.7518 | 41.536099 | 11 |
| 1741814820 | 41.7102 | 0.32 | 0.77 | 41.4839 | 41.7102 | 41.4839 | 51 |
| 1741728420 | 41.389899 | -0.25 | -0.60 | 41.7903 | 41.7903 | 41.389899 | 59 |
| 1741642020 | 41.6377 | -0.08 | -0.19 | 41.6132 | 41.819699 | 41.4945 | 147 |
| 1741382820 | 41.7175 | 0.04 | 0.08 | 41.5747 | 41.8429 | 41.5747 | 229 |
| 1741296420 | 41.6824 | -0.21 | -0.51 | 41.7124 | 41.7124 | 41.557899 | 164 |
| 1741210020 | 41.895899 | -0.07 | -0.16 | 42.3568 | 42.3568 | 41.895899 | 205 |
| 1741123620 | 41.9635 | -0.69 | -1.61 | 42.642899 | 42.642899 | 41.9635 | 494 |
| 1741037220 | 42.649099 | -0.1 | -0.24 | 42.6695 | 42.9095 | 42.4859 | 160 |
| 1740778020 | 42.7524 | 0.02 | 0.04 | 42.8851 | 42.9261 | 42.671 | 36 |
| 1740691620 | 42.7349 | 0.04 | 0.10 | 42.8496 | 42.8496 | 42.6503 | 11 |
| 1740605220 | 42.694 | 0.01 | 0.03 | 42.6076 | 42.8358 | 42.4632 | 12 |
| 1740518820 | 42.6817 | 0.29 | 0.69 | 42.4897 | 42.7418 | 42.4897 | 16 |
| 1740432420 | 42.3913 | -0.28 | -0.65 | 42.519599 | 42.5869 | 42.3913 | 10 |
| 1740173220 | 42.6677 | 0.37 | 0.87 | 42.4634 | 42.6677 | 42.2872 | 19 |
| 1740086820 | 42.2994 | -0.06 | -0.14 | 42.2836 | 42.443199 | 42.2836 | 114 |
| 1740000420 | 42.3572 | -0.16 | -0.36 | 42.3311 | 42.3572 | 42.2074 | 4 |
| 1739914020 | 42.5122 | -0.06 | -0.14 | 42.5122 | 42.5122 | 42.5122 | 1 |
| 1739827620 | 42.5705 | -0.1 | -0.23 | 42.559199 | 42.7035 | 42.4699 | 43 |
| 1739568420 | 42.6679 | 0.06 | 0.13 | 42.7472 | 42.7472 | 42.6325 | 10 |
| 1739482020 | 42.612 | 0.08 | 0.18 | 42.421999 | 42.6929 | 42.421999 | 142 |
| 1739395620 | 42.5341 | -0.13 | -0.29 | 42.5509 | 42.5509 | 42.5341 | 2 |
| 1739309220 | 42.659799 | -0.22 | -0.52 | 42.6778 | 42.6778 | 42.5147 | 7 |
| 1739222820 | 42.8808 | 0.18 | 0.42 | 42.867199 | 42.8808 | 42.7521 | 526 |
| 1738963620 | 42.699599 | -0.09 | -0.21 | 42.8819 | 42.891599 | 42.699599 | 44 |
| 1738877220 | 42.7891 | -0.11 | -0.25 | 42.838 | 42.838 | 42.7891 | 4 |
| 1738790820 | 42.8958 | 0.1 | 0.24 | 42.8405 | 42.8958 | 42.7442 | 92 |
| 1738704420 | 42.792299 | 0.02 | 0.04 | 42.665 | 42.792299 | 42.514 | 333 |
| 1738618020 | 42.774099 | 0.26 | 0.62 | 42.429699 | 42.7814 | 42.429699 | 141 |
| 1738358820 | 42.5115 | 0.13 | 0.30 | 42.1784 | 42.521 | 42.1784 | 40 |
| 1738272420 | 42.3829 | 0.22 | 0.52 | 42.3058 | 42.3829 | 42.2021 | 1878 |
| 1738186020 | 42.1644 | -0.12 | -0.29 | 42.1985 | 42.3557 | 42.06 | 7 |
| 1738099620 | 42.2882 | 0.07 | 0.16 | 42.2369 | 42.2882 | 42.1193 | 12 |
| 1738013220 | 42.2201 | 0.13 | 0.31 | 42.4131 | 42.4131 | 42.2201 | 117 |
| 1737754020 | 42.0893 | -0.04 | -0.08 | 42.1629 | 42.2323 | 42.0893 | 107 |
| 1737667620 | 42.124899 | -0.08 | -0.18 | 42.3598 | 42.3634 | 42.124899 | 91 |
| 1737581220 | 42.2019 | -0.01 | -0.01 | 42.366 | 42.366 | 42.1911 | 70 |
| 1737494820 | 42.2074 | -0.19 | -0.46 | 42.3662 | 42.3662 | 42.1638 | 11 |
| 1737408420 | 42.400799 | 0.26 | 0.63 | 42.1188 | 42.400799 | 42.0533 | 148 |
| 1737149220 | 42.136899 | 0.13 | 0.30 | 42.204099 | 42.2669 | 42.0751 | 13 |
| 1737062820 | 42.0093 | -0.03 | -0.07 | 42.0233 | 42.1769 | 42.0053 | 412 |
| 1736976420 | 42.0377 | 0.36 | 0.87 | 41.8549 | 42.0998 | 41.8549 | 42 |
| 1736890020 | 41.676699 | -0.08 | -0.19 | 41.8474 | 41.8474 | 41.676699 | 49 |
| 1736803620 | 41.7573 | -0.19 | -0.46 | 41.9351 | 41.9351 | 41.7573 | 115 |
| 1736544420 | 41.95 | -0.12 | -0.28 | 42.0445 | 42.0445 | 41.95 | 672 |
| 1736458020 | 42.069699 | 0.06 | 0.15 | 42.0173 | 42.0718 | 42.0173 | 7 |
| 1736371620 | 42.005 | -0.16 | -0.39 | 42.257599 | 42.257599 | 42.005 | 17 |
| 1736285220 | 42.168 | -0.24 | -0.57 | 42.2757 | 42.4193 | 42.168 | 31 |
| 1736198820 | 42.408499 | 0.04 | 0.10 | 42.1885 | 42.408499 | 42.1885 | 108 |
| 1735939620 | 42.3643 | -0.19 | -0.45 | 42.4595 | 42.4978 | 42.3643 | 6 |
| 1735853220 | 42.5556 | 0.08 | 0.19 | 42.609699 | 42.6587 | 42.3971 | 217 |
| 1735594020 | 42.4746 | -0.05 | -0.13 | 42.380899 | 42.5367 | 42.380899 | 71 |
| 1735334820 | 42.5295 | -0.13 | -0.31 | 42.5389 | 42.5589 | 42.4441 | 598 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
