Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Global Agg Bond UCITS ETF DR D | 10AM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0793 | -0.17% | 46.7863 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.7863 | 46.8656 |
Resumen Histórico 10AM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.89 | 0.00 | 0.00% | 46.89 | 46.89 | 46.89 | 0 |
| 27 Jun 2024 | 46.89 | 0.41 | 0.87% | 46.89 | 46.89 | 46.89 | 50 |
| 26 Jun 2024 | 46.4843 | -0.57 | -1.22% | 46.4843 | 46.4843 | 46.4843 | 40 |
| 25 Jun 2024 | 47.0565 | 0.00 | 0.00% | 47.0565 | 47.0565 | 47.0565 | 0 |
| 24 Jun 2024 | 47.0565 | 0.04 | 0.08% | 47.0565 | 47.0565 | 47.0565 | 41 |
| 21 Jun 2024 | 47.0199 | 0.00 | 0.00% | 47.0199 | 47.0199 | 47.0199 | 0 |
| 20 Jun 2024 | 47.0199 | 0.15 | 0.32% | 47.0199 | 47.0199 | 47.0199 | 12 |
| 19 Jun 2024 | 46.87 | 0.00 | 0.00% | 46.87 | 46.87 | 46.87 | 0 |
| 18 Jun 2024 | 46.87 | -0.07 | -0.16% | 46.87 | 46.87 | 46.87 | 1 |
| 17 Jun 2024 | 46.9435 | -0.20 | -0.42% | 46.7533 | 47.1594 | 46.7533 | 159 |
| 14 Jun 2024 | 47.1432 | 1.00 | 2.17% | 47.1432 | 47.1432 | 47.1432 | 36 |
| 13 Jun 2024 | 46.1398 | 0.00 | 0.00% | 46.1398 | 46.1398 | 46.1398 | 0 |
| 12 Jun 2024 | 46.1398 | -0.21 | -0.46% | 46.1398 | 46.1398 | 46.1398 | 50 |
| 11 Jun 2024 | 46.3532 | 0.00 | 0.00% | 46.3532 | 46.3532 | 46.3532 | 0 |
| 10 Jun 2024 | 46.3532 | 0.00 | 0.00% | 46.3532 | 46.3532 | 46.3532 | 0 |
| 07 Jun 2024 | 46.3532 | -0.03 | -0.06% | 46.4705 | 46.4705 | 46.3532 | 72 |
| 06 Jun 2024 | 46.3814 | 0.00 | 0.00% | 46.3814 | 46.3814 | 46.3814 | 0 |
| 05 Jun 2024 | 46.3814 | -0.04 | -0.08% | 46.3814 | 46.3814 | 46.3814 | 24 |
| 04 Jun 2024 | 46.4191 | 0.25 | 0.55% | 46.2636 | 46.4191 | 46.2636 | 119 |
| 03 Jun 2024 | 46.1643 | 0.53 | 1.16% | 46.1375 | 46.2327 | 46.1375 | 103 |
| 31 May 2024 | 45.6339 | 0.00 | 0.00% | 45.6339 | 45.6339 | 45.6339 | 0 |
| 30 May 2024 | 45.6339 | -0.45 | -0.97% | 45.6339 | 45.6339 | 45.6339 | 233 |
| 29 May 2024 | 46.08 | -0.15 | -0.33% | 46.08 | 46.08 | 46.08 | 43 |
