Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 49.3547 | 0.13 | 0.27 | 49.383 | 49.383 | 48.6374 | 61 |
| 1732570020 | 49.2212 | -0.09 | -0.18 | 49.0534 | 49.4061 | 48.6404 | 450 |
| 1732310820 | 49.3103 | 0.93 | 1.93 | 49.1736 | 49.4012 | 48.9955 | 66 |
| 1732224420 | 48.3756 | 0.22 | 0.46 | 48.5964 | 48.8359 | 48.3756 | 15 |
| 1732138020 | 48.1519 | 0.09 | 0.19 | 48.7608 | 48.8892 | 48.1519 | 29 |
| 1732051620 | 48.0603 | -0.61 | -1.26 | 48.4803 | 48.7829 | 48.044 | 19 |
| 1731965220 | 48.674 | -0.13 | -0.27 | 48.7927 | 48.7953 | 47.9562 | 13 |
| 1731705960 | 48.8055 | -0.06 | -0.12 | 48.8891 | 48.8891 | 48.1585 | 154 |
| 1731619560 | 48.8622 | 0.57 | 1.18 | 48.4795 | 48.8622 | 48.1494 | 7 |
| 1731533160 | 48.2902 | 0.32 | 0.66 | 48.7129 | 48.7129 | 48.2902 | 3 |
| 1731446820 | 47.9726 | -0.03 | -0.06 | 48.0587 | 48.7668 | 47.9726 | 52 |
| 1731360420 | 48.0003 | -0.6 | -1.24 | 47.8136 | 48.7108 | 47.8136 | 312 |
| 1731101220 | 48.6045 | 1.09 | 2.28 | 48.3356 | 48.6045 | 47.6143 | 138 |
| 1731014760 | 47.5195 | 0.37 | 0.79 | 48.1474 | 48.221 | 47.5195 | 32 |
| 1730928360 | 47.1483 | -0.45 | -0.94 | 48.1125 | 48.4426 | 47.1483 | 62 |
| 1730841960 | 47.5943 | 0.03 | 0.07 | 47.5801 | 47.6106 | 47.5801 | 520 |
| 1730755560 | 47.5623 | -0.16 | -0.34 | 47.9967 | 47.9967 | 47.5623 | 4 |
| 1730496360 | 47.7235 | -0.33 | -0.68 | 47.7305 | 47.7397 | 47.6551 | 1211 |
| 1730406360 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730319960 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730233560 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1730147160 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729887960 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729801560 | 48.0494 | 0 | 0.00 | 48.0494 | 48.0494 | 48.0494 | 0 |
| 1729715160 | 48.0494 | -0.55 | -1.13 | 48.1254 | 48.1454 | 48.0494 | 315 |
| 1729628760 | 48.5997 | 0 | 0.00 | 48.5997 | 48.5997 | 48.5997 | 20 |
| 1729542360 | 48.5997 | 0.41 | 0.85 | 48.2287 | 48.5997 | 48.0872 | 55 |
| 1729283160 | 48.1891 | 0 | 0.00 | 48.1891 | 48.1891 | 48.1891 | 0 |
| 1729196760 | 48.1891 | 0 | 0.00 | 48.1891 | 48.1891 | 48.1891 | 0 |
| 1729110360 | 48.1891 | 0.09 | 0.19 | 48.1891 | 48.1891 | 48.1891 | 1 |
| 1729023960 | 48.0989 | 0.18 | 0.38 | 48.0991 | 48.0991 | 48.0989 | 82 |
| 1728937560 | 47.9163 | 0 | 0.00 | 47.9163 | 47.9163 | 47.9163 | 0 |
| 1728678360 | 47.9163 | 0.05 | 0.11 | 47.9163 | 47.9163 | 47.9163 | 23 |
| 1728591960 | 47.8625 | 0 | 0.00 | 47.8625 | 47.8625 | 47.8625 | 0 |
| 1728505560 | 47.8625 | 0 | 0.00 | 47.8625 | 47.8625 | 47.8625 | 0 |
| 1728419160 | 47.8625 | -0.14 | -0.30 | 47.8625 | 47.8625 | 47.8625 | 1 |
| 1728332760 | 48.0049 | -0.22 | -0.45 | 48.0041 | 48.0049 | 48.0041 | 111 |
| 1728073620 | 48.2217 | 0 | 0.00 | 48.2217 | 48.2217 | 48.2217 | 0 |
| 1727987220 | 48.2217 | -0.05 | -0.10 | 48.2217 | 48.2217 | 48.2217 | 10 |
| 1727900820 | 48.2711 | -0.23 | -0.47 | 48.2711 | 48.2711 | 48.2711 | 217 |
| 1727814420 | 48.4989 | 0.6 | 1.25 | 48.1622 | 48.4989 | 48.1479 | 72 |
| 1727728020 | 47.8987 | -0.1 | -0.21 | 47.9297 | 47.9297 | 47.8987 | 107 |
| 1727468760 | 48.0015 | -0.08 | -0.16 | 48.0015 | 48.0015 | 48.0015 | 100 |
| 1727382360 | 48.0777 | 0 | 0.00 | 48.0777 | 48.0777 | 48.0777 | 0 |
| 1727295960 | 48.0777 | 0 | 0.00 | 48.0777 | 48.0777 | 48.0777 | 0 |
| 1727209560 | 48.0777 | -0.11 | -0.24 | 48.0777 | 48.0777 | 48.0777 | 2 |
| 1727123160 | 48.1919 | 0.15 | 0.30 | 48.1919 | 48.1919 | 48.1919 | 23 |
| 1726864020 | 48.0466 | -0.19 | -0.39 | 48.0466 | 48.0466 | 48.0466 | 12 |
| 1726777620 | 48.237 | 0 | 0.00 | 48.237 | 48.237 | 48.237 | 0 |
| 1726691220 | 48.237 | 0 | 0.00 | 48.237 | 48.237 | 48.237 | 0 |
| 1726604820 | 48.237 | 0 | 0.00 | 48.237 | 48.237 | 48.237 | 0 |
| 1726518420 | 48.237 | -0.2 | -0.42 | 48.3261 | 48.3261 | 48.1734 | 213 |
| 1726259160 | 48.4411 | 0 | 0.00 | 48.4411 | 48.4411 | 48.4411 | 0 |
| 1726172760 | 48.4411 | 0.35 | 0.74 | 48.4411 | 48.4411 | 48.4411 | 200 |
| 1726086360 | 48.0861 | 0 | 0.00 | 48.0861 | 48.0861 | 48.0861 | 0 |
| 1725999960 | 48.0861 | 0.04 | 0.09 | 48.0861 | 48.0861 | 48.0861 | 2 |
| 1725913620 | 48.0436 | 0.2 | 0.41 | 48.0436 | 48.0436 | 48.0436 | 122 |
| 1725654360 | 47.8471 | 0 | 0.00 | 47.8471 | 47.8471 | 47.8471 | 0 |
| 1725567960 | 47.8471 | 0.35 | 0.73 | 47.8471 | 47.8471 | 47.8471 | 13 |
| 1725481560 | 47.5002 | 0 | 0.00 | 47.5002 | 47.5002 | 47.5002 | 0 |
| 1725395160 | 47.5002 | 0 | 0.00 | 47.5002 | 47.5002 | 47.5002 | 0 |
| 1725308760 | 47.5002 | -0.29 | -0.61 | 47.5543 | 47.5543 | 47.5002 | 68 |
| 1725049560 | 47.7894 | 0 | 0.00 | 47.7894 | 47.7894 | 47.7894 | 0 |
| 1724963160 | 47.7894 | 0.21 | 0.44 | 47.7894 | 47.7894 | 47.7894 | 104 |
| 1724876760 | 47.5805 | 0.2 | 0.43 | 47.5805 | 47.5805 | 47.5805 | 168 |
| 1724790420 | 47.3758 | -0.04 | -0.08 | 47.3758 | 47.3758 | 47.3758 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
