Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.45 | -0.15 | -1.07 | 13.45 | 13.45 | 13.45 | 1600 |
| 1736458020 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736371620 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736285220 | 13.596 | 0.42 | 3.19 | 13.55 | 13.596 | 13.49 | 29 |
| 1736198820 | 13.176 | -0.13 | -0.95 | 13.3 | 13.3 | 13.176 | 350 |
| 1735939620 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735853220 | 13.302 | 0.11 | 0.86 | 13.25 | 13.302 | 13.23 | 248 |
| 1735594020 | 13.188 | -0.05 | -0.41 | 13.188 | 13.188 | 13.188 | 1 |
| 1735334820 | 13.242 | -0.6 | -4.36 | 13.242 | 13.242 | 13.242 | 400 |
| 1734989220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734730020 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734643620 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734557220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734470820 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734384420 | 13.846 | -0.15 | -1.06 | 13.846 | 13.846 | 13.846 | 250 |
| 1734125220 | 13.994 | -0.04 | -0.30 | 13.994 | 13.994 | 13.994 | 360 |
| 1734038820 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733952420 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733866020 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733779620 | 14.036 | 0.14 | 1.04 | 13.866 | 14.036 | 13.866 | 116 |
| 1733520420 | 13.892 | 0.19 | 1.36 | 13.892 | 13.892 | 13.892 | 100 |
| 1733434020 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733347620 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733261220 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733174820 | 13.706 | -1.01 | -6.84 | 13.77 | 13.826 | 13.652 | 490 |
| 1732915560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732829160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732742760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732656360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732569960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732310760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732224360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732137960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732051560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731965160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731705960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731619560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731533160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731446760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731360360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731101160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731014760 | 14.712 | 0.55 | 3.90 | 14.712 | 14.712 | 14.712 | 10 |
| 1730928360 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730841960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730755560 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730496360 | 14.16 | -0.07 | -0.49 | 14.16 | 14.16 | 14.16 | 7 |
| 1730409960 | 14.23 | -0.26 | -1.82 | 14.23 | 14.23 | 14.23 | 9 |
| 1730319960 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1730233560 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1730147160 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729887960 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729801560 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1729715160 | 14.494 | -0.11 | -0.78 | 14.494 | 14.494 | 14.494 | 140 |
| 1729628760 | 14.608 | 0 | 0.00 | 14.608 | 14.608 | 14.608 | 0 |
| 1729542360 | 14.608 | 0.03 | 0.23 | 14.54 | 14.608 | 14.54 | 211 |
| 1729283160 | 14.574 | 0 | 0.00 | 14.574 | 14.574 | 14.574 | 0 |
| 1729196760 | 14.574 | -0.05 | -0.31 | 14.574 | 14.574 | 14.574 | 100 |
| 1729110360 | 14.62 | -0.07 | -0.49 | 14.598 | 14.62 | 14.598 | 1900 |
| 1729023960 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1728937560 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
