ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Msci Em Latin America Ucits Etf Usd

Amundi Msci Em Latin America Ucits Etf Usd (10AR)

14.772
-0.024
( -0.16% )
Actualizado: 07:58:23
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802014.70800.0014.70814.70814.7080
174285162014.7080.171.1414.70814.70814.70814
174259242014.54200.0014.54214.54214.5420
174250602014.54200.0014.54214.54214.5420
174241962014.54200.0014.54214.54214.5420
174233322014.542-0.02-0.1414.54214.54214.542193
174224682014.5620.916.6514.56214.56214.562200
174198762013.65400.0013.65413.65413.6540
174190122013.65400.0013.65413.65413.6540
174181482013.654-0.25-1.8313.69813.69813.654112
174172842013.90800.0013.90813.90813.9080
174164202013.90800.0013.90813.90813.9080
174138282013.9080.020.1313.8113.90813.81691
174129642013.8900.0013.8913.8913.890
174121002013.89-0.34-2.3913.7713.8913.77664
174112362014.2300.0014.2314.2314.230
174103722014.23-0.31-2.1314.29414.42214.23188
174077802014.5400.0014.5414.5414.540
174069162014.5400.0014.5414.5414.540
174060522014.5400.0014.5414.5414.540
174051882014.54-0.16-1.0714.5414.5414.542
174043242014.698-0.58-3.8214.79414.79414.698601
174017322015.28200.0015.28215.28215.2820
174008682015.28200.0015.28215.28215.2820
174000042015.28200.0015.28215.28215.2820
173991402015.2820.473.1615.28215.28215.282660
173982762014.81400.0014.81414.81414.8140
173956842014.81400.0014.81414.81414.8140
173948202014.81400.0014.81414.81414.8140
173939562014.814-0.07-0.4614.81414.81414.81450
173930922014.8820.010.0714.88214.88214.8825
173922282014.8720.060.4314.87214.87214.872135
173896362014.8080.090.6414.80814.80814.80815
173887722014.7140.151.0614.71440.614.714350
173879082014.560.110.7614.5614.5614.5665
173870442014.4500.0014.4514.4514.450
173861802014.450.211.5014.4514.4514.457
173835882014.23600.0014.23614.23614.2360
173827242014.23600.0014.23614.23614.2360
173818602014.2360.040.2514.23614.23614.236500
173809962014.20.231.6314.214.214.270
173801322013.972-0.03-0.2013.97213.97213.9722
1737754020140.060.40141414100
173766762013.94400.0013.94413.94413.9440
173758122013.9440.10.7413.94413.94413.94435
173749482013.84200.0013.84213.84213.8420
173740842013.8420.010.0713.84213.84213.84220
173714922013.83200.0013.83213.83213.8320
173706282013.8320.261.9313.86613.86613.8245711
173697642013.57-0.07-0.5413.5713.5713.572
173689002013.6440.221.6113.64613.64613.6442400
173680362013.428-0.02-0.1613.42813.42813.428100
173654442013.45-0.15-1.0713.4513.4513.451600
173645802013.59600.0013.59613.59613.5960
173637162013.59600.0013.59613.59613.5960
173628522013.5960.423.1913.5513.59613.4929
173619882013.176-0.13-0.9513.313.313.176350
173593962013.30200.0013.30213.30213.3020
173585322013.3020.110.8613.2513.30213.23248
173559402013.188-0.05-0.4113.18813.18813.1881
173533482013.242-0.6-4.3613.24213.24213.242400
Rendering Error