Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | 10AR | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -0.10% | 14.578 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.692 | 14.692 | 14.692 | 14.578 | 14.592 |
Resumen Histórico 10AR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.692 | -0.03 | -0.23% | 14.692 | 14.692 | 14.692 | 250 |
| 27 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 14.726 | 0 |
| 26 Jun 2024 | 14.726 | 0.00 | 0.00% | 14.726 | 14.726 | 14.726 | 0 |
| 25 Jun 2024 | 14.726 | -0.08 | -0.51% | 14.726 | 14.726 | 14.726 | 200 |
| 24 Jun 2024 | 14.802 | 0.19 | 1.27% | 14.672 | 14.802 | 14.672 | 6,776 |
| 21 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 20 Jun 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 19 Jun 2024 | 14.616 | 0.16 | 1.08% | 14.616 | 14.616 | 14.616 | 35 |
| 18 Jun 2024 | 14.46 | -0.49 | -3.28% | 14.46 | 14.46 | 14.46 | 120 |
| 17 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 14 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 12 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 11 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 10 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 07 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 06 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 05 Jun 2024 | 14.95 | -0.37 | -2.40% | 14.948 | 14.95 | 14.948 | 1,000 |
| 04 Jun 2024 | 15.318 | 0.00 | 0.00% | 15.318 | 15.318 | 15.318 | 0 |
| 03 Jun 2024 | 15.318 | -0.53 | -3.36% | 15.712 | 15.712 | 15.318 | 580 |
| 31 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 30 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 29 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
