ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Msci Em Latin America Ucits Etf Usd

Amundi Msci Em Latin America Ucits Etf Usd (10AR)

14.668
0.00
( 0.00% )
Actualizado: 11:36:17
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162014.7080.171.1414.70814.70814.70814
174259242014.54200.0014.54214.54214.5420
174250602014.54200.0014.54214.54214.5420
174241962014.54200.0014.54214.54214.5420
174233322014.542-0.02-0.1414.54214.54214.542193
174224682014.5620.916.6514.56214.56214.562200
174198762013.65400.0013.65413.65413.6540
174190122013.65400.0013.65413.65413.6540
174181482013.654-0.25-1.8313.69813.69813.654112
174172842013.90800.0013.90813.90813.9080
174164202013.90800.0013.90813.90813.9080
174138282013.9080.020.1313.8113.90813.81691
174129642013.8900.0013.8913.8913.890
174121002013.89-0.34-2.3913.7713.8913.77664
174112362014.2300.0014.2314.2314.230
174103722014.23-0.31-2.1314.29414.42214.23188
174077802014.5400.0014.5414.5414.540
174069162014.5400.0014.5414.5414.540
174060522014.5400.0014.5414.5414.540
174051882014.54-0.16-1.0714.5414.5414.542
174043242014.698-0.58-3.8214.79414.79414.698601
174017322015.28200.0015.28215.28215.2820
174008682015.28200.0015.28215.28215.2820
174000042015.28200.0015.28215.28215.2820
173991402015.2820.473.1615.28215.28215.282660
173982762014.81400.0014.81414.81414.8140
173956842014.81400.0014.81414.81414.8140
173948202014.81400.0014.81414.81414.8140
173939562014.814-0.07-0.4614.81414.81414.81450
173930922014.8820.010.0714.88214.88214.8825
173922282014.8720.060.4314.87214.87214.872135
173896362014.8080.090.6414.80814.80814.80815
173887722014.7140.151.0614.71440.614.714350
173879082014.560.110.7614.5614.5614.5665
173870442014.4500.0014.4514.4514.450
173861802014.450.211.5014.4514.4514.457
173835882014.23600.0014.23614.23614.2360
173827242014.23600.0014.23614.23614.2360
173818602014.2360.040.2514.23614.23614.236500
173809962014.20.231.6314.214.214.270
173801322013.972-0.03-0.2013.97213.97213.9722
1737754020140.060.40141414100
173766762013.94400.0013.94413.94413.9440
173758122013.9440.10.7413.94413.94413.94435
173749482013.84200.0013.84213.84213.8420
173740842013.8420.010.0713.84213.84213.84220
173714922013.83200.0013.83213.83213.8320
173706282013.8320.261.9313.86613.86613.8245711
173697642013.57-0.07-0.5413.5713.5713.572
173689002013.6440.221.6113.64613.64613.6442400
173680362013.428-0.02-0.1613.42813.42813.428100
173654442013.45-0.15-1.0713.4513.4513.451600
173645802013.59600.0013.59613.59613.5960
173637162013.59600.0013.59613.59613.5960
173628522013.5960.423.1913.5513.59613.4929
173619882013.176-0.13-0.9513.313.313.176350
173593962013.30200.0013.30213.30213.3020
173585322013.3020.110.8613.2513.30213.23248
173559402013.1883.5136.2313.18813.18813.1881
17353348209.6808999-4.17-30.0813.24213.2429.6808999420

Su Consulta Reciente