Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 50.9511 | -0.16 | -0.31 | 50.9511 | 50.9511 | 50.9511 | 38 |
| 1738618020 | 51.1117 | 0.28 | 0.55 | 51.2367 | 51.2367 | 51.1117 | 324 |
| 1738358820 | 50.8319 | 0.18 | 0.35 | 50.8319 | 50.8319 | 50.8319 | 43 |
| 1738272420 | 50.6556 | 0 | 0.00 | 50.6556 | 50.6556 | 50.6556 | 0 |
| 1738186020 | 50.6556 | 0.27 | 0.54 | 50.6802 | 50.6802 | 50.6556 | 177 |
| 1738099620 | 50.3848 | 0 | 0.00 | 50.3848 | 50.3848 | 50.3848 | 0 |
| 1738013220 | 50.3848 | -0.03 | -0.05 | 50.3574 | 50.3848 | 50.3574 | 240 |
| 1737754020 | 50.4115 | 0 | 0.00 | 50.4115 | 50.4115 | 50.4115 | 0 |
| 1737667620 | 50.4115 | -0.02 | -0.05 | 50.4115 | 50.4115 | 50.4115 | 110 |
| 1737581220 | 50.4358 | -0.13 | -0.25 | 50.4358 | 50.4358 | 50.4358 | 59 |
| 1737494820 | 50.5614 | 0.19 | 0.37 | 50.5614 | 50.5614 | 50.5614 | 24 |
| 1737408420 | 50.3754 | -0.34 | -0.68 | 50.6262 | 50.6262 | 50.3754 | 67 |
| 1737149220 | 50.7185 | 0 | 0.00 | 50.7185 | 50.7185 | 50.7185 | 0 |
| 1737062820 | 50.7185 | 0.35 | 0.70 | 50.7185 | 50.7185 | 50.7185 | 12 |
| 1736976420 | 50.3672 | -0.06 | -0.11 | 50.3672 | 50.3672 | 50.3672 | 207 |
| 1736890020 | 50.4233 | -0.18 | -0.35 | 50.4233 | 50.4233 | 50.4233 | 136 |
| 1736803620 | 50.6006 | 0 | 0.00 | 50.6006 | 50.6006 | 50.6006 | 0 |
| 1736544420 | 50.6006 | 0.1 | 0.20 | 50.6006 | 50.6006 | 50.6006 | 2 |
| 1736458020 | 50.502 | 0.09 | 0.19 | 50.502 | 50.502 | 50.502 | 41 |
| 1736371620 | 50.4085 | 0 | 0.00 | 50.4085 | 50.4085 | 50.4085 | 0 |
| 1736285220 | 50.4085 | -0.09 | -0.18 | 50.4085 | 50.4085 | 50.4085 | 24 |
| 1736198820 | 50.5006 | -0.56 | -1.11 | 50.5359 | 50.5359 | 50.5006 | 25 |
| 1735939620 | 51.0649 | 0 | 0.00 | 51.0649 | 51.0649 | 51.0649 | 0 |
| 1735853220 | 51.0649 | 0.84 | 1.67 | 50.7504 | 51.0649 | 50.7504 | 338 |
| 1735594020 | 50.225 | -0.11 | -0.21 | 50.2938 | 50.2938 | 50.225 | 62 |
| 1735334820 | 50.33 | -0.15 | -0.30 | 50.33 | 50.33 | 50.33 | 44 |
| 1734989220 | 50.4822 | -0.24 | -0.47 | 50.4822 | 50.4822 | 50.4822 | 2 |
| 1734730020 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734643620 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734557220 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734470820 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734384420 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734125220 | 50.7205 | -0.29 | -0.57 | 50.7205 | 50.7205 | 50.7205 | 200 |
| 1734038820 | 51.0121 | 0 | 0.00 | 51.0121 | 51.0121 | 51.0121 | 0 |
| 1733952420 | 51.0121 | 0.25 | 0.49 | 51.0129 | 51.0129 | 51.0121 | 190 |
| 1733866020 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
| 1733779620 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
