Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 50.33 | -0.15 | -0.30 | 50.33 | 50.33 | 50.33 | 44 |
| 1734989220 | 50.4822 | -0.24 | -0.47 | 50.4822 | 50.4822 | 50.4822 | 2 |
| 1734730020 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734643620 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734557220 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734470820 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734384420 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734125220 | 50.7205 | -0.29 | -0.57 | 50.7205 | 50.7205 | 50.7205 | 200 |
| 1734038820 | 51.0121 | 0 | 0.00 | 51.0121 | 51.0121 | 51.0121 | 0 |
| 1733952420 | 51.0121 | 0.25 | 0.49 | 51.0129 | 51.0129 | 51.0121 | 190 |
| 1733866020 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
| 1733779620 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
