Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.62601626016 | 12.3 | 12.3 | 12.3 | 3 | 12.3 | DE |
| 4 | -0.4 | -3.1007751938 | 12.9 | 12.9 | 12.3 | 221 | 12.70192744 | DE |
| 12 | -0.8 | -6.01503759398 | 13.3 | 14 | 12.3 | 312 | 12.93799039 | DE |
| 26 | -1.5 | -10.7142857143 | 14 | 14.9 | 12.3 | 310 | 13.89319324 | DE |
| 52 | -3.355 | -21.160517187 | 15.855 | 15.855 | 12.3 | 278 | 14.0053827 | DE |
| 156 | -3.545 | -22.0941103147 | 16.045 | 17.725 | 12.3 | 317 | 14.77216863 | DE |
| 260 | -3.545 | -22.0941103147 | 16.045 | 17.725 | 12.3 | 317 | 14.77216863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742592420 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 3 |
| 1742506020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742419620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742246820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0.5 | 4.07 | 12.9 | 12.9 | 12.8 | 529 |
| 1741382820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741296420 | 12.3 | -0.6 | -4.65 | 12.3 | 12.3 | 12.3 | 200 |
| 1741210020 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 150 |
| 1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741037220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740778020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740691620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740605220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740518820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740432420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740173220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740086820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740000420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739914020 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 901 |
| 1739827620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739568420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739482020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739395620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739309220 | 12.8 | -1.2 | -8.57 | 12.8 | 12.8 | 12.8 | 440 |
| 1739222820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738963620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738790820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738704420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738618020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738358820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738013220 | 14 | 1.2 | 9.38 | 14 | 14 | 14 | 59 |
| 1737754020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737494820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737408420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737149220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737062820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736803620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736544420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | -0.7 | -5.19 | 13.3 | 13.3 | 12.8 | 216 |
| 1736285220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736198820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735939620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735853220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735594020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735334820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
