Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.2517 | 0 | 0.00 | 18.2517 | 18.2517 | 18.2517 | 0 |
| 1741901220 | 18.2517 | 0.28 | 1.58 | 18.2517 | 18.2517 | 18.2517 | 10 |
| 1741814820 | 17.968499 | 0 | 0.00 | 17.968499 | 17.968499 | 17.968499 | 0 |
| 1741728420 | 17.968499 | 0 | 0.00 | 17.968499 | 17.968499 | 17.968499 | 0 |
| 1741642020 | 17.968499 | 0 | 0.00 | 17.968499 | 17.968499 | 17.968499 | 0 |
| 1741382820 | 17.968499 | 0 | 0.00 | 17.968499 | 17.968499 | 17.968499 | 0 |
| 1741296420 | 17.968499 | -0.13 | -0.73 | 18.0712 | 18.0712 | 17.968499 | 2509 |
| 1741210020 | 18.1002 | 0.18 | 0.98 | 18.1002 | 18.1002 | 18.1002 | 45 |
| 1741123620 | 17.9241 | 0 | 0.00 | 17.9241 | 17.9241 | 17.9241 | 0 |
| 1741037220 | 17.9241 | 0 | 0.00 | 17.9241 | 17.9241 | 17.9241 | 0 |
| 1740778020 | 17.9241 | -0.1 | -0.55 | 17.9003 | 17.9241 | 17.9003 | 900 |
| 1740691620 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740605220 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740518820 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740432420 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740173220 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740086820 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1740000420 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739914020 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739827620 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739568420 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739482020 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739395620 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739309220 | 18.0229 | 0 | 0.00 | 18.0229 | 18.0229 | 18.0229 | 0 |
| 1739222820 | 18.0229 | 1.32 | 7.92 | 18.0229 | 18.0229 | 18.0229 | 500 |
| 1738963620 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738877220 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738790820 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738704420 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738618020 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738358820 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738272420 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738186020 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738099620 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1738013220 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1737754020 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1737667620 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1737581220 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1737494820 | 16.700099 | 0 | 0.00 | 16.700099 | 16.700099 | 16.700099 | 0 |
| 1737408420 | 16.700099 | 0.26 | 1.60 | 16.700099 | 16.700099 | 16.700099 | 500 |
| 1737149220 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1737062820 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736976420 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736890020 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736803620 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736544420 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736458020 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736371620 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736285220 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1736198820 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1735939620 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1735853220 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1735594020 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1735334820 | 16.436499 | 0 | 0.00 | 16.436499 | 16.436499 | 16.436499 | 0 |
| 1734989220 | 16.436499 | -0.12 | -0.75 | 16.436499 | 16.436499 | 16.436499 | 500 |
| 1734730020 | 16.5603 | 0 | 0.00 | 16.5603 | 16.5603 | 16.5603 | 0 |
| 1734643620 | 16.5603 | 0 | 0.00 | 16.5603 | 16.5603 | 16.5603 | 0 |
| 1734557220 | 16.5603 | 0 | 0.00 | 16.5603 | 16.5603 | 16.5603 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
