Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.113058224986 | 8.845 | 8.865 | 8.845 | 10 | 8.865 | DE |
| 4 | -0.61 | -6.44479661912 | 9.465 | 9.465 | 8.8 | 223 | 9.05537425 | DE |
| 12 | -0.745 | -7.76041666667 | 9.6 | 10.57 | 8.8 | 150 | 9.46508453 | DE |
| 26 | -2.155 | -19.5731153497 | 11.01 | 11.01 | 8.8 | 209 | 9.78570158 | DE |
| 52 | -1.545 | -14.8557692308 | 10.4 | 11.55 | 8.8 | 204 | 10.09496835 | DE |
| 156 | 0.005 | 0.0564971751413 | 8.85 | 11.55 | 7.2 | 313 | 9.52170786 | DE |
| 260 | 0.005 | 0.0564971751413 | 8.85 | 11.55 | 7.2 | 313 | 9.52170786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742938020 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742851620 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742592420 | 8.865 | -0.09 | -0.95 | 8.845 | 8.865 | 8.845 | 10 |
| 1742506020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742419620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742333220 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 17 |
| 1742246820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741987620 | 8.8 | -0.16 | -1.79 | 8.8 | 8.8 | 8.8 | 13 |
| 1741901220 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741814820 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741728420 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741642020 | 8.96 | -0.1 | -1.05 | 8.96 | 8.96 | 8.96 | 180 |
| 1741382820 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741296420 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741210020 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741123620 | 9.055 | -0.41 | -4.33 | 9.055 | 9.055 | 9.055 | 1056 |
| 1741037220 | 9.465 | -0.69 | -6.75 | 9.465 | 9.465 | 9.465 | 60 |
| 1740778020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740691620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740605220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740518820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740432420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740173220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740086820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740000420 | 10.15 | -0.19 | -1.84 | 10.15 | 10.15 | 10.15 | 125 |
| 1739914020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739827620 | 10.34 | -0.23 | -2.18 | 10.34 | 10.34 | 10.34 | 96 |
| 1739568420 | 10.57 | 0.18 | 1.73 | 10.57 | 10.57 | 10.57 | 6 |
| 1739482020 | 10.39 | 0.35 | 3.49 | 10.39 | 10.39 | 10.39 | 101 |
| 1739395620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1739309220 | 10.039999 | 0.16 | 1.62 | 10.039999 | 10.039999 | 10.039999 | 32 |
| 1739222820 | 9.88 | 0.06 | 0.61 | 9.88 | 9.88 | 9.88 | 200 |
| 1738963620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738877220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738790820 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738704420 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738618020 | 9.82 | -0.07 | -0.66 | 9.595 | 9.82 | 9.595 | 251 |
| 1738358820 | 9.885 | 0.43 | 4.55 | 9.885 | 9.885 | 9.885 | 150 |
| 1738272420 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738186020 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738099620 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738013220 | 9.455 | 0.09 | 0.96 | 9.27 | 9.455 | 9.27 | 21 |
| 1737754020 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737667620 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737581220 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737494820 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737408420 | 9.365 | -0.24 | -2.45 | 9.365 | 9.365 | 9.365 | 25 |
| 1737149220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737062820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736976420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736890020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736803620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736544420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736458020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736371620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736285220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736198820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735939620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735853220 | 9.6 | 0.09 | 1.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1735594020 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1735334820 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
