Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.98 | 0.016 | 1.66 | 0.921 | 0.98 | 0.921 | 16264 |
| 1737667620 | 0.964 | 0.0185 | 1.96 | 0.95 | 0.9795 | 0.9245 | 10150 |
| 1737581220 | 0.9455 | 0.0365 | 4.02 | 0.974 | 1.03 | 0.9255 | 59741 |
| 1737494820 | 0.909 | -0.0115 | -1.25 | 0.9835 | 1 | 0.8905 | 49893 |
| 1737408420 | 0.9205 | -0.022 | -2.33 | 0.958 | 0.958 | 0.9205 | 2745 |
| 1737149220 | 0.9425 | -0.008 | -0.84 | 0.984 | 1.02 | 0.9355 | 47706 |
| 1737062820 | 0.9505 | -0.0475 | -4.76 | 0.99 | 0.99 | 0.9505 | 14080 |
| 1736976420 | 0.998 | 0.003 | 0.30 | 0.995 | 1.06 | 0.97 | 34417 |
| 1736890020 | 0.995 | -0.021 | -2.07 | 1.071 | 1.072 | 0.995 | 41706 |
| 1736803620 | 1.016 | 0 | 0.40 | 1.051 | 1.068 | 0.99 | 43370 |
| 1736544420 | 1.012 | -0.05 | -4.80 | 1.066 | 1.066 | 1.012 | 5239 |
| 1736458020 | 1.063 | -0.03 | -2.83 | 1.093 | 1.093 | 1.02 | 8397 |
| 1736371620 | 1.094 | 0.02 | 1.86 | 1.074 | 1.125 | 1.074 | 5471 |
| 1736285220 | 1.074 | 0.03 | 3.27 | 1.0209999 | 1.098 | 1.0209999 | 11486 |
| 1736198820 | 1.04 | 0.02 | 1.76 | 1.04 | 1.149 | 1.04 | 29780 |
| 1735939620 | 1.022 | 0 | 0.10 | 1.0189999 | 1.1 | 1.0149999 | 24894 |
| 1735853220 | 1.0209999 | 0.01 | 0.59 | 1.02 | 1.07 | 0.9705 | 26396 |
| 1735594020 | 1.0149999 | 0.02 | 1.96 | 0.9735 | 1.026 | 0.9705 | 15535 |
| 1735334820 | 0.9955 | -0.0165 | -1.63 | 1.032 | 1.032 | 0.98 | 18216 |
| 1734989220 | 1.012 | -0.01 | -1.17 | 0.985 | 1.1 | 0.9805 | 14929 |
| 1734730020 | 1.024 | 0.01 | 0.79 | 1.0249999 | 1.046 | 1.006 | 23798 |
| 1734643620 | 1.016 | 0.02 | 1.70 | 1.0169999 | 1.043 | 0.999 | 23234 |
| 1734557220 | 0.999 | -0.069 | -6.46 | 1.065 | 1.065 | 0.999 | 19990 |
| 1734470820 | 1.068 | -0.02 | -1.66 | 1.11 | 1.11 | 1.0209999 | 38434 |
| 1734384420 | 1.086 | 0.01 | 1.12 | 1.102 | 1.147 | 1.075 | 7422 |
| 1734125220 | 1.074 | -0.08 | -7.09 | 1.106 | 1.127 | 1.074 | 7800 |
| 1734038820 | 1.1559999 | 0.02 | 1.94 | 1.1499999 | 1.1559999 | 1.109 | 12797 |
| 1733952420 | 1.1339999 | -0.07 | -5.42 | 1.2 | 1.2 | 1.1339999 | 6280 |
| 1733866020 | 1.199 | -0.02 | -1.96 | 1.184 | 1.2649999 | 1.184 | 11807 |
| 1733779620 | 1.223 | 0.02 | 1.58 | 1.242 | 1.2649999 | 1.214 | 7148 |
| 1733520420 | 1.204 | 0.04 | 3.61 | 1.1499999 | 1.24 | 1.1499999 | 12052 |
| 1733434020 | 1.1619999 | -0.02 | -1.61 | 1.2629999 | 1.2729999 | 1.116 | 5513 |
| 1733347620 | 1.181 | -0.02 | -1.58 | 1.23 | 1.243 | 1.181 | 9360 |
| 1733261220 | 1.2 | -0.15 | -11.05 | 1.3899999 | 1.3899999 | 1.2 | 46742 |
| 1733174820 | 1.349 | 0.18 | 15.00 | 1.196 | 1.349 | 1.172 | 29346 |
| 1732915620 | 1.173 | 0.02 | 2.09 | 1.149 | 1.196 | 1.1339999 | 10212 |
| 1732829220 | 1.149 | 0.05 | 4.64 | 1.153 | 1.178 | 1.149 | 3186 |
| 1732742820 | 1.098 | 0.01 | 0.83 | 1.062 | 1.133 | 1.062 | 1228 |
| 1732656420 | 1.089 | -0.06 | -5.39 | 1.107 | 1.2 | 1.089 | 5063 |
| 1732570020 | 1.151 | 0.09 | 8.08 | 1.081 | 1.228 | 1.074 | 20172 |
| 1732310820 | 1.065 | 0 | 0.38 | 1.054 | 1.065 | 1.054 | 1640 |
| 1732224420 | 1.061 | 0.06 | 6.26 | 1 | 1.061 | 0.967 | 26087 |
| 1732138020 | 0.9985 | -0.0195 | -1.92 | 0.9905 | 1.004 | 0.9805 | 25918 |
| 1732051620 | 1.018 | -0.02 | -1.74 | 1.004 | 1.018 | 0.976 | 6557 |
| 1731965220 | 1.036 | 0.01 | 1.17 | 1.026 | 1.063 | 0.9865 | 4693 |
| 1731705960 | 1.024 | -0.01 | -0.97 | 1.054 | 1.102 | 0.9615 | 34222 |
| 1731619560 | 1.034 | -0.01 | -1.34 | 1.18 | 1.18 | 1.0329999 | 64432 |
| 1731533160 | 1.048 | -0.05 | -4.90 | 1.107 | 1.131 | 1.034 | 29028 |
| 1731446820 | 1.102 | -0 | -0.36 | 1.083 | 1.155 | 1.083 | 20573 |
| 1731360420 | 1.106 | 0.03 | 2.69 | 1.115 | 1.1499999 | 1.097 | 15652 |
| 1731101220 | 1.077 | -0.05 | -4.61 | 1.117 | 1.147 | 1.076 | 5250 |
| 1731014760 | 1.129 | 0.01 | 0.80 | 1.1479999 | 1.18 | 1.08 | 11671 |
| 1730928360 | 1.12 | 0.01 | 0.45 | 1.113 | 1.1519999 | 1.111 | 5974 |
| 1730841960 | 1.115 | 0 | 0.45 | 1.149 | 1.151 | 1.115 | 17275 |
| 1730755560 | 1.11 | 0.01 | 0.82 | 1.1 | 1.1459999 | 1.064 | 15240 |
| 1730496360 | 1.101 | -0.04 | -3.51 | 1.1519999 | 1.1519999 | 1.101 | 3508 |
| 1730409960 | 1.141 | -0.04 | -3.06 | 1.184 | 1.223 | 1.101 | 5946 |
| 1730323560 | 1.177 | -0.04 | -3.21 | 1.178 | 1.207 | 1.177 | 9100 |
| 1730237160 | 1.216 | -0.03 | -2.56 | 1.25 | 1.286 | 1.161 | 25177 |
| 1730150760 | 1.248 | -0.04 | -3.03 | 1.5 | 1.5 | 1.23 | 41517 |
| 1729888020 | 1.2869999 | -0.01 | -0.46 | 1.243 | 1.34 | 1.243 | 17887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
