Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immunic Inc | 10VA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.49% | 1.028 | 12:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.044 | 1.028 | 1.044 | 1.023 |
Resumen Histórico 10VA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.22 | 1.021 | 1.09 | 6,322 | -0.142 | -12.14% |
| 1 Month | 1.18 | 1.22 | 1.021 | 1.13 | 4,289 | -0.152 | -12.88% |
| 3 Months | 1.20 | 1.379 | 1.021 | 1.17 | 5,414 | -0.172 | -14.33% |
| 6 Months | 1.211 | 1.97 | 1.009 | 1.25 | 8,739 | -0.183 | -15.11% |
| 1 Year | 1.549 | 2.296 | 0.9065 | 1.22 | 12,405 | -0.521 | -33.63% |
| 3 Years | 1.549 | 2.296 | 0.9065 | 1.22 | 12,405 | -0.521 | -33.63% |
| 5 Years | 1.549 | 2.296 | 0.9065 | 1.22 | 12,405 | -0.521 | -33.63% |
10VA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.043 | 0.01 | 1.07% | 1.042 | 1.043 | 1.042 | 1,500 |
| 18 Jun 2024 | 1.032 | -0.05 | -4.36% | 1.051 | 1.079 | 1.021 | 11,001 |
| 17 Jun 2024 | 1.079 | -0.05 | -4.51% | 1.131 | 1.132 | 1.06 | 7,995 |
| 14 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.178 | 1.178 | 1.13 | 1,260 |
| 13 Jun 2024 | 1.15 | 0.00 | -0.26% | 1.17 | 1.22 | 1.149 | 9,852 |
| 12 Jun 2024 | 1.153 | -0.01 | -0.60% | 1.153 | 1.153 | 1.153 | 800 |
| 11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 10 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 400 |
| 07 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.159 | 1.166 | 1.15 | 2,029 |
| 06 Jun 2024 | 1.13 | -0.03 | -2.50% | 1.112 | 1.157 | 1.10 | 8,208 |
| 05 Jun 2024 | 1.159 | 0.04 | 3.95% | 1.111 | 1.159 | 1.111 | 2,230 |
| 04 Jun 2024 | 1.115 | -0.06 | -5.43% | 1.149 | 1.149 | 1.115 | 5,500 |
| 03 Jun 2024 | 1.179 | 0.01 | 0.68% | 1.163 | 1.179 | 1.141 | 2,011 |
| 31 May 2024 | 1.171 | 0.02 | 1.65% | 1.16 | 1.171 | 1.16 | 9,000 |
| 30 May 2024 | 1.152 | 0.01 | 0.61% | 1.153 | 1.153 | 1.152 | 670 |
| 29 May 2024 | 1.145 | -0.02 | -1.89% | 1.131 | 1.173 | 1.115 | 3,410 |
| 28 May 2024 | 1.167 | 0.04 | 3.18% | 1.167 | 1.186 | 1.158 | 8,176 |
| 27 May 2024 | 1.131 | -0.05 | -4.07% | 1.131 | 1.131 | 1.131 | 3,700 |
| 24 May 2024 | 1.179 | 0.00 | -0.08% | 1.184 | 1.199 | 1.155 | 2,800 |
| 23 May 2024 | 1.18 | 0.02 | 1.55% | 1.18 | 1.18 | 1.18 | 950 |
| 22 May 2024 | 1.162 | -0.04 | -3.17% | 1.189 | 1.189 | 1.136 | 5,856 |
| 21 May 2024 | 1.20 | 0.09 | 8.01% | 1.20 | 1.20 | 1.20 | 353 |
| 20 May 2024 | 1.111 | -0.02 | -1.68% | 1.111 | 1.111 | 1.111 | 4,100 |
