Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SINTX Technologies Inc | 111A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico 111A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0435 | 0.2045 | 0.0336 | 0.098017 | 612,429 | 0.00 | 0.00% |
| 3 Months | 0.117 | 0.2045 | 0.02 | 0.071717 | 308,406 | 0.00 | 0.00% |
| 6 Months | 0.334 | 0.44 | 0.02 | 0.077001 | 172,197 | 0.00 | 0.00% |
| 1 Year | 0.92 | 0.98 | 0.02 | 0.081134 | 130,987 | 0.00 | 0.00% |
| 3 Years | 0.92 | 0.98 | 0.02 | 0.081134 | 130,987 | 0.00 | 0.00% |
| 5 Years | 0.92 | 0.98 | 0.02 | 0.081134 | 130,987 | 0.00 | 0.00% |
111A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 30 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 29 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 28 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 27 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 24 May 2024 | 0.061 | -0.0101 | -14.21% | 0.0733 | 0.0733 | 0.06 | 16,593 |
| 23 May 2024 | 0.0711 | -0.013 | -15.46% | 0.084 | 0.0911 | 0.0711 | 66,785 |
| 22 May 2024 | 0.0841 | 0.0028 | 3.44% | 0.085 | 0.0895 | 0.0684 | 255,722 |
| 21 May 2024 | 0.0813 | -0.0327 | -28.68% | 0.10 | 0.1006 | 0.0752 | 53,956 |
| 20 May 2024 | 0.114 | 0.0428 | 60.11% | 0.0651 | 0.1156 | 0.0651 | 705,783 |
| 17 May 2024 | 0.0712 | -0.0518 | -42.11% | 0.13 | 0.14 | 0.0712 | 1,026,992 |
| 16 May 2024 | 0.123 | 0.0174 | 16.48% | 0.1596 | 0.18 | 0.10 | 2,283,288 |
| 15 May 2024 | 0.1056 | 0.0581 | 122.32% | 0.0661 | 0.2045 | 0.06 | 2,117,740 |
| 14 May 2024 | 0.0475 | 0.0094 | 24.67% | 0.0336 | 0.057 | 0.0336 | 187,966 |
| 13 May 2024 | 0.0381 | -0.0059 | -13.41% | 0.0381 | 0.0381 | 0.0381 | 1,425 |
| 10 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 09 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 08 May 2024 | 0.044 | 0.0098 | 28.65% | 0.044 | 0.044 | 0.044 | 100 |
| 07 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0.00 |
| 06 May 2024 | 0.0342 | -0.0065 | -15.97% | 0.0435 | 0.0451 | 0.0339 | 632,800 |
| 03 May 2024 | 0.0407 | -0.0004 | -0.97% | 0.0407 | 0.0407 | 0.0407 | 4,500 |
